Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		129.43	129.43	129.43	0	+1.98(+1.55%)
Mar 28, 2018	129.06	129.92	126.17	127.45	2,324,024	-1.61(-1.25%)
Mar 27, 2018	132.69	132.94	128.46	129.06	1,889,246	-3.17(-2.40%)
Mar 26, 2018	128.96	132.41	128.48	132.22	2,087,787	+4.91(+3.86%)
Mar 23, 2018	130.45	131.29	127.30	127.31	2,142,579	-3.32(-2.54%)
Mar 22, 2018	132.39	134.17	130.54	130.63	1,709,001	-3.02(-2.26%)
Mar 21, 2018	133.51	134.51	132.81	133.65	1,294,700	-0.12(-0.09%)
Mar 20, 2018	133.75	134.49	133.40	133.78	1,408,724	+0.70(+0.52%)
Mar 19, 2018	133.19	133.72	131.82	133.08	1,746,113	-1.18(-0.88%)
Mar 16, 2018	135.16	135.58	134.25	134.26	2,727,793	-0.64(-0.47%)
Mar 15, 2018	134.76	136.15	134.15	134.90	1,376,565	+0.29(+0.21%)
Mar 14, 2018	135.56	136.10	133.94	134.61	1,376,434	-0.31(-0.23%)
Mar 13, 2018	135.61	136.45	134.75	134.92	2,114,983	-0.06(-0.04%)
Mar 12, 2018	136.32	136.75	134.50	134.97	2,301,370	-1.41(-1.03%)
Mar 09, 2018	135.02	137.64	133.43	136.38	2,622,572	+3.75(+2.83%)
Mar 08, 2018	132.48	133.45	132.16	132.63	1,645,019	+0.35(+0.27%)
Mar 07, 2018		132.72		132.28	1,712,062	+1.30(+1.00%)
Mar 06, 2018	130.00	131.80	129.44	130.98	2,495,799	+1.79(+1.38%)
Mar 05, 2018	131.78	132.26	127.82	129.19	3,819,679	-3.66(-2.76%)
Mar 02, 2018	129.94	133.20	128.62	132.85	2,506,903	+1.94(+1.48%)