Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	89.01	89.37	88.44	88.62	2,412,157	-0.43(-0.49%)
Mar 30, 2017	88.83	89.79	88.83	89.05	2,209,029	+0.05(+0.05%)
Mar 29, 2017	88.46	89.11	88.32	89.00	1,767,619	+0.09(+0.11%)
Mar 28, 2017	87.67	89.38	87.51	88.91	2,398,550	+1.24(+1.42%)
Mar 27, 2017	87.50	88.01	86.99	87.67	2,286,705	-0.31(-0.35%)
Mar 24, 2017	87.98	88.32	87.74	87.98	2,417,634	+0.34(+0.39%)
Mar 23, 2017	86.70	88.16	86.64	87.64	4,950,769	+0.94(+1.09%)
Mar 22, 2017	84.00	86.80	83.79	86.70	4,825,072	+2.86(+3.41%)
Mar 21, 2017	84.70	86.16	83.43	83.84	5,830,424	+0.40(+0.47%)
Mar 20, 2017	83.12	83.96	83.10	83.44	2,335,998	+0.33(+0.40%)
Mar 17, 2017	83.17	83.26	82.70	83.11	3,204,411	+0.25(+0.31%)
Mar 16, 2017	82.63	83.27	82.19	82.86	1,962,295	+0.23(+0.27%)
Mar 15, 2017	81.56	82.89	81.55	82.63	2,138,352	+1.46(+1.80%)
Mar 14, 2017	81.73	81.73	81.16	81.18	2,188,084	-0.72(-0.87%)
Mar 13, 2017	81.48	81.94	81.32	81.89	2,376,492	+0.39(+0.47%)
Mar 10, 2017	81.84	81.88	80.95	81.50	2,324,691	+0.29(+0.36%)
Mar 09, 2017	81.34	81.97	80.97	81.21	2,025,983	-0.08(-0.09%)
Mar 08, 2017	80.87	81.59	80.57	81.29	2,879,209	+0.23(+0.28%)
Mar 07, 2017	81.54	81.71	80.86	81.06	2,028,920	-0.54(-0.66%)
Mar 06, 2017	81.47	81.89	80.98	81.60	2,239,206	-0.07(-0.08%)
Mar 03, 2017	82.18	82.52	81.32	81.66	2,191,019	-0.69(-0.83%)
Mar 02, 2017	82.99	83.01	82.07	82.35	3,152,934	-0.91(-1.10%)