Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	74.48	74.87	73.45	73.59	2,096,507	-1.08(-1.45%)
Mar 30, 2015	74.50	74.95	74.36	74.67	1,182,415	+0.62(+0.84%)
Mar 27, 2015	73.72	74.58	73.56	74.05	1,940,165	+0.22(+0.30%)
Mar 26, 2015	72.59	74.28	72.05	73.82	3,453,337	+0.72(+0.98%)
Mar 25, 2015	75.00	75.11	73.09	73.10	3,633,390	-2.25(-2.99%)
Mar 24, 2015	76.93	76.97	75.32	75.36	2,301,632	-1.85(-2.40%)
Mar 23, 2015	77.02	77.86	76.70	77.21	2,234,546	+0.21(+0.27%)
Mar 20, 2015	77.88	77.88	76.66	77.00	3,525,933	-0.25(-0.32%)
Mar 19, 2015	76.35	77.34	76.11	77.24	1,622,538	+0.99(+1.30%)
Mar 18, 2015	75.38	76.47	74.68	76.25	1,829,827	+0.72(+0.96%)
Mar 17, 2015	76.41	76.41	75.36	75.53	1,498,657	-0.96(-1.26%)
Mar 16, 2015	75.69	76.70	75.46	76.49	1,270,343	+1.29(+1.72%)
Mar 13, 2015	75.60	75.94	74.69	75.20	1,500,330	-0.66(-0.87%)
Mar 12, 2015	74.79	76.04	74.79	75.86	1,745,358	+1.58(+2.13%)
Mar 11, 2015	74.20	75.00	74.13	74.28	1,401,634	-0.17(-0.23%)
Mar 10, 2015	74.92	74.92	74.04	74.45	2,103,306	-1.12(-1.48%)
Mar 09, 2015	74.61	75.62	74.55	75.57	2,088,581	+0.88(+1.18%)
Mar 06, 2015	75.60	75.95	74.50	74.69	1,819,628	-1.26(-1.66%)
Mar 05, 2015	76.31	76.70	75.85	75.95	1,298,835	-0.23(-0.30%)
Mar 04, 2015	76.55	76.69	75.84	76.18	1,198,007	-0.70(-0.91%)
Mar 03, 2015	77.68	77.81	76.74	76.88	1,711,954	-0.84(-1.08%)