Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	51.17	51.49	50.96	51.33	3,056,130	+0.53(+1.05%)
Mar 28, 2014	50.17	51.00	50.17	50.79	3,722,506	+0.62(+1.24%)
Mar 27, 2014	50.92	50.92	50.00	50.17	4,521,148	-0.75(-1.48%)
Mar 26, 2014	51.03	51.44	50.74	50.92	5,850,308	+0.09(+0.18%)
Mar 25, 2014	50.61	50.88	50.52	50.83	3,266,207	+0.30(+0.60%)
Mar 24, 2014	50.77	51.13	50.18	50.53	3,727,064	-0.09(-0.18%)
Mar 21, 2014	50.21	50.62	49.93	50.62	6,089,471	+1.15(+2.32%)
Mar 20, 2014	49.45	49.89	49.19	49.47	1,645,293	-0.22(-0.43%)
Mar 19, 2014	49.78	50.05	49.33	49.69	1,462,750	-0.17(-0.35%)
Mar 18, 2014	49.53	49.95	49.48	49.86	1,915,819	+0.31(+0.63%)
Mar 17, 2014	49.78	50.04	49.32	49.55	2,117,325	+0.18(+0.37%)
Mar 14, 2014	49.08	49.73	49.05	49.36	2,292,645	+0.16(+0.32%)
Mar 13, 2014	49.69	49.74	48.92	49.21	2,081,366	-0.29(-0.59%)
Mar 12, 2014	49.17	49.54	48.92	49.50	1,248,961	-0.01(-0.02%)
Mar 11, 2014	49.76	50.17	49.34	49.51	1,589,941	-0.14(-0.28%)
Mar 10, 2014	49.95	50.31	49.36	49.65	1,787,908	-0.55(-1.10%)
Mar 07, 2014	50.07	50.42	49.97	50.20	2,879,587	+0.17(+0.35%)
Mar 06, 2014	49.38	50.21	49.38	50.02	2,548,111	+0.65(+1.32%)
Mar 05, 2014	49.23	49.41	48.84	49.37	2,520,877	+0.05(+0.11%)
Mar 04, 2014	49.21	49.48	49.01	49.32	3,100,936	+0.49(+1.01%)