Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2024				82.36	132	+0.79(+0.97%)
Mar 21, 2024	81.55	81.57	81.55	81.56	473	+0.11(+0.14%)
Mar 20, 2024	81.45	81.45	81.45	81.45	418	+2.80(+3.57%)
Mar 19, 2024	78.94	78.94	78.65	78.65	539	+0.52(+0.66%)
Mar 15, 2024				78.13	16	+3.22(+4.30%)
Mar 12, 2024				74.91	107	-2.29(-2.97%)
Mar 08, 2024				77.20	142	+0.13(+0.17%)
Mar 07, 2024	77.07	77.07	77.07	77.07	261	+1.04(+1.37%)
Mar 06, 2024	74.94	76.03	74.94	76.03	295	-0.78(-1.02%)