Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.61	20.82	18.94	19.16	833,575	-1.61(-7.75%)
Mar 30, 2020	22.39	22.48	20.45	20.77	691,868	-1.86(-8.22%)
Mar 27, 2020	24.00	24.55	21.87	22.63	780,200	-2.42(-9.66%)
Mar 26, 2020	25.00	25.98	24.52	25.05	1,162,288	+0.00(+0.00%)
Mar 25, 2020	24.25	25.93	22.80	25.05	1,344,590	+0.34(+1.38%)
Mar 24, 2020	25.00	25.36	23.06	24.71	1,155,613	+0.75(+3.13%)
Mar 23, 2020	23.82	25.04	22.55	23.96	751,312	+0.22(+0.93%)
Mar 20, 2020	24.08	26.36	23.59	23.74	971,900	-1.18(-4.74%)
Mar 19, 2020	24.50	25.45	22.09	24.92	1,179,276	+0.35(+1.42%)
Mar 18, 2020	27.00	27.36	22.59	24.57	1,459,246	-4.03(-14.09%)
Mar 17, 2020	28.19	29.95	24.30	28.60	1,110,030	+0.90(+3.25%)
Mar 16, 2020	34.20	34.71	27.39	27.70	984,220	-7.98(-22.37%)
Mar 13, 2020	37.91	38.34	33.33	35.68	783,700	-0.60(-1.65%)
Mar 12, 2020	35.06	37.33	34.09	36.28	838,650	-1.87(-4.90%)
Mar 11, 2020	40.23	41.95	36.73	38.15	905,788	-3.80(-9.06%)
Mar 10, 2020	40.49	42.14	38.82	41.95	805,727	+3.22(+8.31%)
Mar 09, 2020	40.44	40.74	37.54	38.73	815,293	-5.04(-11.51%)
Mar 06, 2020	42.01	44.27	42.01	43.77	341,300	-0.17(-0.39%)
Mar 05, 2020	46.42	48.01	42.50	43.94	516,178	-4.16(-8.65%)
Mar 04, 2020	47.35	48.19	46.71	48.10	356,359	+2.31(+5.04%)
Mar 03, 2020	46.39	48.02	44.99	45.79	463,788	-0.53(-1.14%)