Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	48.31	49.20	46.81	47.00	617,900	-0.89(-1.86%)
Mar 28, 2019	47.56	48.30	47.43	47.89	417,207	+0.50(+1.06%)
Mar 27, 2019	47.49	48.14	47.20	47.39	531,086	-0.02(-0.04%)
Mar 26, 2019	47.25	47.78	46.87	47.41	409,473	+0.65(+1.39%)
Mar 25, 2019	45.72	47.24	45.21	46.76	423,455	+0.83(+1.81%)
Mar 22, 2019	47.73	48.26	45.89	45.93	517,900	-1.89(-3.95%)
Mar 21, 2019	46.65	48.35	46.65	47.82	502,253	+1.14(+2.44%)
Mar 20, 2019	47.64	48.01	46.45	46.68	488,649	-0.79(-1.66%)
Mar 19, 2019	48.11	48.28	47.28	47.47	527,199	-0.31(-0.65%)
Mar 18, 2019	47.20	48.12	46.82	47.78	495,782	+0.59(+1.25%)
Mar 15, 2019	47.63	47.98	46.99	47.19	771,200	-0.27(-0.57%)
Mar 14, 2019	47.58	47.60	46.82	47.46	361,055	-0.15(-0.32%)
Mar 13, 2019	47.64	48.24	47.15	47.61	584,211	+0.37(+0.78%)
Mar 12, 2019	47.12	47.47	46.16	47.24	483,557	+0.12(+0.25%)
Mar 11, 2019	45.90	47.20	45.89	47.12	546,786	+1.23(+2.68%)
Mar 08, 2019	45.46	46.33	45.01	45.89	480,300	+0.12(+0.26%)
Mar 07, 2019	46.05	46.11	45.33	45.77	477,752	-0.40(-0.87%)
Mar 06, 2019	46.30	46.75	46.00	46.17	603,441	-0.12(-0.26%)
Mar 05, 2019	45.73	46.60	45.27	46.29	556,554	+0.57(+1.25%)
Mar 04, 2019	44.15	45.97	43.73	45.72	907,876	+1.63(+3.70%)