Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		35.15	35.15	35.15	0	+0.36(+1.03%)
Mar 28, 2018	34.10	34.88	34.03	34.79	492,459	+0.63(+1.84%)
Mar 27, 2018	34.81	34.81	34.06	34.16	513,687	-0.47(-1.36%)
Mar 26, 2018	34.16	34.76	33.84	34.63	472,428	+0.95(+2.82%)
Mar 23, 2018	34.06	34.42	33.55	33.68	411,150	-0.19(-0.56%)
Mar 22, 2018	34.09	34.55	33.78	33.87	594,783	-0.48(-1.40%)
Mar 21, 2018	34.46	35.14	34.32	34.35	442,763	-0.20(-0.58%)
Mar 20, 2018	35.02	35.64	34.35	34.55	505,006	-0.51(-1.45%)
Mar 19, 2018	35.64	35.98	34.75	35.06	396,937	-0.77(-2.15%)
Mar 16, 2018	35.48	36.53	35.48	35.83	855,159	+0.24(+0.67%)
Mar 15, 2018	36.65	37.16	35.47	35.59	421,684	-0.89(-2.44%)
Mar 14, 2018	36.92	36.92	36.15	36.48	517,334	-0.16(-0.44%)
Mar 13, 2018	36.85	37.16	36.57	36.64	402,373	+0.06(+0.16%)
Mar 12, 2018	37.15	37.42	36.35	36.58	391,107	-0.33(-0.89%)
Mar 09, 2018	38.00	38.00	36.76	36.91	622,617	-0.88(-2.33%)
Mar 08, 2018	37.61	37.93	36.97	37.79	638,596	+0.33(+0.88%)
Mar 07, 2018	36.86	37.62	36.84	37.46	723,439	+0.34(+0.92%)
Mar 06, 2018	36.33	37.47	36.33	37.12	831,899	+0.84(+2.32%)
Mar 05, 2018	34.96	36.41	34.96	36.28	755,044	+1.26(+3.60%)
Mar 02, 2018	33.96	35.25	33.73	35.02	804,739	+0.68(+1.98%)