Modular Medical Inc (NQ: MODD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.940	1.990	1.842	1.850	145,201	-0.10(-5.13%)
Mar 27, 2024	1.930	1.985	1.885	1.950	105,741	+0.01(+0.52%)
Mar 26, 2024	2.000	2.050	1.860	1.940	120,257	-0.04(-2.02%)
Mar 25, 2024	1.950	2.020	1.850	1.980	105,722	+0.03(+1.54%)
Mar 22, 2024	1.880	1.950	1.820	1.950	73,253	+0.05(+2.63%)
Mar 21, 2024	1.950	1.970	1.860	1.900	62,976	-0.05(-2.56%)
Mar 20, 2024	1.940	2.090	1.930	1.950	71,375	-0.04(-2.01%)
Mar 19, 2024	2.030	2.060	1.940	1.990	171,367	-0.07(-3.40%)
Mar 18, 2024	1.980	2.060	1.885	2.060	312,203	+0.23(+12.57%)
Mar 15, 2024	1.760	1.840	1.620	1.830	169,280	+0.02(+1.10%)
Mar 14, 2024	1.910	1.960	1.650	1.810	231,099	-0.15(-7.65%)
Mar 13, 2024	1.850	2.130	1.760	1.960	311,606	+0.23(+13.29%)
Mar 12, 2024	1.730	1.780	1.690	1.730	71,287	+0.00(+0.00%)
Mar 11, 2024	1.830	1.887	1.620	1.730	116,145	-0.13(-6.99%)
Mar 08, 2024	1.890	1.950	1.810	1.860	111,636	-0.03(-1.59%)
Mar 07, 2024	1.940	1.940	1.850	1.890	75,825	-0.06(-3.08%)
Mar 06, 2024	1.980	2.010	1.900	1.950	210,171	-0.02(-1.02%)
Mar 05, 2024	1.910	2.020	1.860	1.970	86,979	+0.05(+2.60%)
Mar 04, 2024	1.880	2.000	1.800	1.920	121,905	-0.03(-1.54%)