Modular Medical Inc (NQ: MODD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.580	1.580	1.450	1.450	6,603	+0.01(+0.69%)
Mar 30, 2023	1.500	1.500	1.440	1.440	8,596	-0.16(-10.01%)
Mar 29, 2023	1.601	1.601	1.600	1.600	1,817	-0.01(-0.61%)
Mar 28, 2023	1.628	1.628	1.600	1.610	1,218	-0.14(-8.00%)
Mar 27, 2023	1.600	1.900	1.600	1.750	2,364	+0.10(+6.06%)
Mar 24, 2023	1.780	1.960	1.600	1.650	12,430	-0.17(-9.34%)
Mar 23, 2023	1.842	1.842	1.820	1.820	1,755	+0.06(+3.31%)
Mar 22, 2023	1.750	1.762	1.750	1.762	1,563	-0.04(-2.13%)
Mar 21, 2023	1.780	1.800	1.780	1.800	2,094	+0.00(+0.00%)
Mar 20, 2023	1.850	1.900	1.800	1.800	11,896	-0.11(-5.76%)
Mar 17, 2023	1.830	1.910	1.830	1.910	1,761	+0.05(+2.69%)
Mar 16, 2023	1.900	1.930	1.800	1.860	5,329	-0.07(-3.63%)
Mar 15, 2023	2.040	2.050	1.930	1.930	5,365	-0.11(-5.39%)
Mar 14, 2023	2.400	2.400	2.040	2.040	2,808	-0.13(-5.99%)
Mar 13, 2023	2.300	2.470	2.170	2.170	1,872	-0.17(-7.26%)
Mar 10, 2023	2.340	2.340	2.340	2.340	742	-0.01(-0.43%)
Mar 08, 2023				2.350	319	+0.15(+6.82%)
Mar 07, 2023	2.160	2.270	2.160	2.200	2,230	-0.15(-6.38%)
Mar 06, 2023	2.300	2.350	2.300	2.350	2,685	+0.05(+2.17%)
Mar 03, 2023	2.290	2.300	2.290	2.300	435	+0.07(+3.14%)