Great Elm Capital Corp (NQ: GECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		21.09	21.09	21.09	0	+0.18(+0.88%)
Mar 28, 2018	21.11	21.34	20.84	20.91	10,923	-0.20(-0.94%)
Mar 27, 2018	20.86	21.10	20.65	21.10	4,863	+0.32(+1.53%)
Mar 26, 2018	20.60	20.89	20.59	20.79	3,813	+0.02(+0.11%)
Mar 23, 2018	20.76	21.08	20.59	20.76	6,311	-0.20(-0.97%)
Mar 22, 2018	20.61	20.97	20.18	20.97	24,392	+0.39(+1.89%)
Mar 21, 2018	20.83	21.20	20.52	20.58	36,532	-0.34(-1.64%)
Mar 20, 2018	21.81	22.33	20.91	20.92	13,187	-1.38(-6.20%)
Mar 19, 2018	22.31	22.31	21.65	22.31	1,898	+0.11(+0.50%)
Mar 16, 2018	22.49	22.49	22.05	22.20	994	-0.13(-0.60%)
Mar 15, 2018	22.53	22.53	22.29	22.33	1,161	-0.05(-0.20%)
Mar 14, 2018	22.31	22.58	22.31	22.37	1,437	+0.29(+1.33%)
Mar 13, 2018	22.04	22.67	22.04	22.08	4,246	+0.03(+0.15%)
Mar 12, 2018	20.99	22.33	20.99	22.05	8,748	+1.33(+6.44%)
Mar 09, 2018	20.86	21.13	20.63	20.71	6,809	-0.19(-0.90%)
Mar 08, 2018	21.03	21.06	20.75	20.90	615	+0.05(+0.23%)
Mar 07, 2018	20.67	21.04	20.67	20.85	2,133	+0.11(+0.54%)
Mar 06, 2018	21.20	21.20	20.71	20.74	5,563	-0.50(-2.35%)
Mar 05, 2018	20.79	21.24	20.79	21.24	1,678	+0.61(+2.97%)
Mar 02, 2018	21.31	21.47	20.42	20.63	1,535	-0.91(-4.21%)