Great Elm Capital Corp (NQ: GECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	23.21	23.34	23.01	23.17	41,744	+0.22(+0.98%)
Mar 30, 2017	23.64	23.76	22.71	22.95	107,061	+0.51(+2.27%)
Mar 29, 2017	22.28	22.54	22.15	22.44	5,537	+0.23(+1.04%)
Mar 28, 2017	22.23	22.23	21.93	22.21	2,704	+0.26(+1.20%)
Mar 27, 2017	21.99	22.13	21.93	21.95	3,834	-0.06(-0.28%)
Mar 24, 2017	21.76	22.01	21.76	22.01	646	+0.00(+0.00%)
Mar 23, 2017	22.03	22.24	21.99	22.01	5,681	-0.04(-0.20%)
Mar 22, 2017	22.23	22.23	22.05	22.05	1,543	-0.06(-0.26%)
Mar 21, 2017	21.71	22.16	21.71	22.11	1,965	+0.02(+0.09%)
Mar 20, 2017	22.05	22.21	21.73	22.09	7,189	-0.04(-0.18%)
Mar 17, 2017	22.13	22.23	22.13	22.13	4,007	-0.14(-0.64%)
Mar 16, 2017	22.23	22.27	22.13	22.27	6,327	-0.01(-0.05%)
Mar 15, 2017	22.24	22.31	22.23	22.28	2,649	+0.03(+0.14%)
Mar 14, 2017	22.24	22.26	22.15	22.25	10,062	+0.00(+0.00%)
Mar 13, 2017	22.29	22.31	22.25	22.25	871	-0.14(-0.63%)
Mar 10, 2017	22.39	22.43	22.15	22.39	4,544	-0.02(-0.09%)
Mar 09, 2017	22.23	22.41	22.15	22.41	10,573	+0.08(+0.36%)
Mar 08, 2017	22.25	22.43	22.25	22.33	1,858	+0.00(+0.00%)
Mar 07, 2017	22.42	22.42	22.33	22.33	839	+0.10(+0.45%)
Mar 06, 2017	22.33	22.51	22.15	22.23	14,237	-0.36(-1.61%)
Mar 03, 2017	22.70	22.70	22.43	22.59	1,456	-0.10(-0.45%)
Mar 02, 2017	22.70	22.70	22.28	22.70	4,472	+0.18(+0.81%)