Biovie Inc (NQ: BIVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	17.54	19.55	17.50	19.34	25,395	+2.21(+12.90%)
Mar 30, 2021	16.83	19.80	16.83	17.13	63,770	-0.09(-0.52%)
Mar 29, 2021	18.44	18.44	16.22	17.22	45,111	-1.33(-7.17%)
Mar 26, 2021	17.55	19.91	17.10	18.55	31,300	+1.00(+5.70%)
Mar 25, 2021	18.50	18.57	15.90	17.55	188,829	-1.49(-7.83%)
Mar 24, 2021	20.28	21.17	18.85	19.04	52,106	-1.21(-5.98%)
Mar 23, 2021	21.59	22.61	20.13	20.25	39,840	-1.54(-7.07%)
Mar 22, 2021	21.85	22.62	21.51	21.79	18,774	+0.09(+0.41%)
Mar 19, 2021	20.11	21.94	19.65	21.70	43,000	+1.60(+7.96%)
Mar 18, 2021	21.51	21.68	19.70	20.10	19,812	-1.41(-6.56%)
Mar 17, 2021	19.43	21.77	18.02	21.51	31,370	+1.53(+7.66%)
Mar 16, 2021	20.43	20.94	19.11	19.98	39,212	-0.12(-0.60%)
Mar 15, 2021	20.36	21.30	20.01	20.10	25,560	-0.30(-1.47%)
Mar 12, 2021	20.93	20.95	19.72	20.40	41,900	-0.97(-4.54%)
Mar 11, 2021	20.23	21.41	19.70	21.37	53,985	+1.60(+8.09%)
Mar 10, 2021	21.15	21.55	18.53	19.77	117,143	-1.73(-8.05%)
Mar 09, 2021	18.37	22.37	17.01	21.50	237,351	+5.14(+31.42%)
Mar 08, 2021	15.00	20.10	15.00	16.36	338,013	+1.58(+10.69%)
Mar 05, 2021	15.05	15.50	12.22	14.78	199,000	+0.43(+3.00%)
Mar 04, 2021	23.24	23.32	14.02	14.35	421,310	-9.07(-38.73%)
Mar 03, 2021	24.66	25.94	23.13	23.42	81,661	-2.64(-10.13%)
Mar 02, 2021	26.21	27.81	24.12	26.06	165,760	+1.57(+6.41%)