Atlanta Braves Holdings Inc C (NQ: BATRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	33.43	34.18	33.43	33.69	154,493	+0.41(+1.23%)
Mar 30, 2023	33.12	33.63	33.12	33.28	82,580	+0.27(+0.82%)
Mar 29, 2023	32.85	33.09	32.37	33.01	89,456	+0.27(+0.82%)
Mar 28, 2023	32.78	32.95	32.49	32.74	63,615	-0.24(-0.73%)
Mar 27, 2023	32.68	33.07	32.35	32.98	78,842	+0.50(+1.54%)
Mar 24, 2023	31.97	32.56	31.84	32.48	88,617	+0.21(+0.65%)
Mar 23, 2023	32.99	33.16	31.66	32.27	154,330	-0.63(-1.91%)
Mar 22, 2023	32.96	33.40	32.88	32.90	141,141	-0.30(-0.90%)
Mar 21, 2023	32.80	33.38	32.80	33.20	123,695	+0.69(+2.12%)
Mar 20, 2023	32.15	32.66	31.89	32.51	98,383	+0.46(+1.44%)
Mar 17, 2023	32.36	32.36	31.67	32.05	184,862	-0.48(-1.48%)
Mar 16, 2023	31.96	33.23	31.96	32.53	168,950	+0.27(+0.84%)
Mar 15, 2023	31.30	32.33	31.25	32.26	145,372	+0.53(+1.67%)
Mar 14, 2023	31.95	32.99	31.49	31.73	242,759	+0.23(+0.73%)
Mar 13, 2023	32.11	32.50	31.49	31.50	289,903	-0.86(-2.66%)
Mar 10, 2023	32.60	32.79	32.06	32.36	123,265	-0.39(-1.19%)
Mar 09, 2023	32.87	33.36	32.67	32.75	116,386	-0.12(-0.37%)
Mar 08, 2023	33.60	33.85	32.70	32.87	149,403	-0.65(-1.94%)
Mar 07, 2023	34.47	34.48	33.48	33.52	72,166	-0.87(-2.53%)
Mar 06, 2023	34.45	34.78	34.22	34.39	95,945	-0.05(-0.15%)
Mar 03, 2023	33.98	34.59	33.98	34.44	87,475	+0.47(+1.38%)
Mar 02, 2023	33.57	34.06	33.51	33.97	68,661	+0.11(+0.32%)