Atlanta Braves Holdings Inc C (NQ: BATRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	23.51	23.79	23.09	23.65	143,023	+0.14(+0.60%)
Mar 30, 2017	23.56	23.91	23.04	23.51	58,329	-0.06(-0.25%)
Mar 29, 2017	22.74	23.69	22.66	23.57	72,193	+0.67(+2.93%)
Mar 28, 2017	22.23	22.91	22.18	22.90	55,740	+0.52(+2.32%)
Mar 27, 2017	22.30	22.50	22.18	22.38	47,682	+0.01(+0.04%)
Mar 24, 2017	22.46	22.72	22.23	22.37	37,572	+0.01(+0.04%)
Mar 23, 2017	22.26	22.69	22.23	22.36	49,138	-0.02(-0.09%)
Mar 22, 2017	22.27	22.75	21.99	22.38	84,898	+0.07(+0.31%)
Mar 21, 2017	23.14	23.21	22.25	22.31	73,445	-0.65(-2.83%)
Mar 20, 2017	22.71	23.23	22.65	22.96	90,166	+0.26(+1.15%)
Mar 17, 2017	22.37	22.79	22.30	22.70	170,201	+0.16(+0.71%)
Mar 16, 2017	22.53	22.84	22.32	22.54	76,062	+0.05(+0.22%)
Mar 15, 2017	22.65	22.67	22.34	22.49	111,784	-0.15(-0.66%)
Mar 14, 2017	22.83	22.85	22.21	22.64	70,854	-0.29(-1.26%)
Mar 13, 2017	21.66	23.17	21.66	22.93	250,896	+1.12(+5.14%)
Mar 10, 2017	21.63	21.95	21.34	21.81	58,638	+0.39(+1.82%)
Mar 09, 2017	21.52	21.70	21.38	21.42	64,611	-0.10(-0.46%)
Mar 08, 2017	22.04	22.28	21.42	21.52	82,634	-0.34(-1.56%)
Mar 07, 2017	21.68	22.01	21.49	21.86	37,710	+0.18(+0.83%)
Mar 06, 2017	21.85	21.89	21.53	21.68	671,340	-0.17(-0.78%)
Mar 03, 2017	22.62	22.65	21.76	21.85	101,567	-0.62(-2.76%)
Mar 02, 2017	22.76	22.80	22.43	22.47	56,594	-0.23(-1.01%)