U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.215	2.250	2.120	2.170	32,287	-0.08(-3.56%)
Mar 30, 2015	2.165	2.260	2.130	2.250	17,805	+0.11(+5.14%)
Mar 27, 2015	2.200	2.200	2.120	2.140	11,061	+0.00(+0.00%)
Mar 26, 2015	2.170	2.182	2.130	2.140	12,527	-0.05(-2.28%)
Mar 25, 2015	2.271	2.271	2.170	2.190	15,084	-0.10(-4.37%)
Mar 24, 2015	2.230	2.310	2.220	2.290	46,948	+0.11(+5.05%)
Mar 23, 2015	2.240	2.275	2.190	2.180	14,615	-0.12(-5.22%)
Mar 20, 2015	2.240	2.310	2.240	2.300	50,769	+0.06(+2.68%)
Mar 19, 2015	2.180	2.250	2.140	2.240	13,256	+0.09(+4.19%)
Mar 18, 2015	2.180	2.290	2.080	2.150	84,325	+0.01(+0.47%)
Mar 17, 2015	2.360	2.360	2.120	2.140	61,646	-0.06(-2.73%)
Mar 16, 2015	2.430	2.437	2.160	2.200	171,641	-0.37(-14.40%)
Mar 13, 2015	2.740	2.740	2.550	2.570	30,345	-0.06(-2.28%)
Mar 12, 2015	2.715	2.740	2.600	2.630	121,186	-0.03(-1.13%)
Mar 11, 2015	2.742	2.750	2.650	2.660	63,675	-0.02(-0.75%)
Mar 10, 2015	3.050	3.050	2.650	2.680	62,447	-0.30(-10.07%)
Mar 09, 2015	3.110	3.154	2.880	2.980	121,256	+0.03(+1.02%)
Mar 06, 2015	2.880	2.960	2.805	2.950	30,945	+0.12(+4.24%)
Mar 05, 2015	2.650	2.890	2.650	2.830	23,333	+0.11(+4.04%)
Mar 04, 2015	2.950	2.990	2.650	2.720	70,288	-0.18(-6.21%)
Mar 03, 2015	3.070	3.070	2.870	2.900	7,406	-0.12(-3.97%)