Simplify Bitcoin Strategy PLUS Income ETF (NQ: MAXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.97	12.97	12.87	12.87	606	+0.12(+0.91%)
Mar 30, 2023	12.67	12.75	12.67	12.75	318	-0.16(-1.21%)
Mar 29, 2023	12.88	12.91	12.87	12.91	865	+0.44(+3.57%)
Mar 28, 2023	12.22	12.46	12.22	12.46	315	+0.22(+1.76%)
Mar 27, 2023	12.64	12.71	12.25	12.25	2,794	-0.42(-3.29%)
Mar 24, 2023	12.69	12.69	12.66	12.66	310	-0.29(-2.24%)
Mar 23, 2023	12.17	12.95	12.17	12.95	973	+0.80(+6.55%)
Mar 22, 2023	12.95	12.95	12.16	12.16	4,208	-0.71(-5.51%)
Mar 21, 2023	12.78	12.95	12.78	12.87	1,328	+0.14(+1.11%)
Mar 20, 2023	12.84	12.84	12.68	12.73	1,444	+0.52(+4.22%)
Mar 17, 2023	12.09	12.21	12.07	12.21	1,568	+0.86(+7.53%)
Mar 16, 2023	11.29	11.36	11.29	11.36	664	+0.35(+3.21%)
Mar 15, 2023	11.06	11.06	10.95	11.00	2,446	-0.41(-3.57%)
Mar 14, 2023	11.85	11.85	11.41	11.41	1,474	+0.42(+3.82%)
Mar 13, 2023	10.46	10.99	10.46	10.99	1,313	+1.93(+21.33%)
Mar 10, 2023	9.058	9.058	9.058	9.058	210	-0.07(-0.75%)
Mar 09, 2023	9.495	9.495	9.126	9.126	1,005	-0.87(-8.71%)
Mar 08, 2023	9.999	9.999	9.997	9.997	876	-0.02(-0.21%)
Mar 07, 2023	10.07	10.07	10.02	10.02	314	-0.14(-1.33%)
Mar 06, 2023	10.26	10.26	10.15	10.15	379	+0.01(+0.07%)
Mar 03, 2023	10.24	10.24	10.15	10.15	656	-0.55(-5.16%)
Mar 02, 2023	10.70	10.70	10.70	10.70	47	+0.04(+0.40%)