Armada Acquisition Corp. I - Common Stock (NQ: AACI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				9.820	0	-0.05(-0.51%)
Mar 29, 2022				9.871	0	+0.00(+0.01%)
Mar 25, 2022				9.870	33	+0.04(+0.41%)
Mar 23, 2022				9.830	0	-0.02(-0.20%)
Mar 22, 2022	9.900	9.900	9.850	9.850	1,370	+0.01(+0.10%)
Mar 21, 2022	9.830	9.840	9.830	9.840	6,003	-0.01(-0.05%)
Mar 16, 2022				9.845	2	-0.01(-0.15%)
Mar 14, 2022				9.860	1	+0.04(+0.41%)
Mar 10, 2022				9.820	0	-0.02(-0.20%)
Mar 09, 2022	9.810	9.840	9.810	9.840	10,505	+0.01(+0.10%)
Mar 08, 2022	9.820	9.830	9.810	9.830	3,277	+0.01(+0.10%)
Mar 07, 2022	9.810	9.820	9.810	9.820	73,691	+0.01(+0.10%)
Mar 03, 2022				9.810	2	+0.01(+0.10%)
Mar 02, 2022	9.800	9.800	9.800	9.800	858	+0.00(+0.00%)