Mynaric AG - American Depository Shares (NQ: MYNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.700	4.795	4.700	4.795	1,036	+0.25(+5.38%)
Mar 27, 2024	4.510	4.690	4.310	4.550	1,370	-0.21(-4.49%)
Mar 26, 2024	4.750	4.840	4.750	4.764	1,126	+0.30(+6.67%)
Mar 25, 2024	4.500	4.502	4.466	4.466	2,095	-0.22(-4.77%)
Mar 22, 2024	4.500	4.690	4.342	4.690	3,797	+0.19(+4.22%)
Mar 21, 2024	4.350	4.505	4.350	4.500	2,024	-0.18(-3.85%)
Mar 20, 2024	4.300	4.690	4.300	4.680	4,319	-0.02(-0.49%)
Mar 19, 2024	4.560	4.703	4.560	4.703	1,401	-0.03(-0.57%)
Mar 18, 2024	4.670	4.730	4.548	4.730	1,556	+0.06(+1.28%)
Mar 15, 2024	4.460	4.700	4.460	4.670	3,178	+0.28(+6.38%)
Mar 14, 2024	4.360	4.860	4.360	4.390	5,754	+0.13(+3.05%)
Mar 13, 2024	4.360	4.452	4.260	4.260	1,629	-0.24(-5.33%)
Mar 12, 2024	4.300	4.500	4.300	4.500	1,465	+0.17(+3.81%)
Mar 11, 2024	4.351	4.500	4.290	4.335	2,945	+0.22(+5.47%)
Mar 08, 2024	4.200	4.575	4.110	4.110	7,346	+0.06(+1.48%)
Mar 07, 2024	4.030	4.350	4.030	4.050	10,892	-0.05(-1.22%)
Mar 06, 2024	4.200	4.200	4.022	4.100	7,975	-0.11(-2.61%)
Mar 05, 2024	4.240	4.355	4.210	4.210	9,358	+0.01(+0.24%)
Mar 04, 2024	4.450	4.500	4.200	4.200	14,153	-0.10(-2.33%)