Cn Energy Group Inc (NQ: CNEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.060	1.130	1.000	1.060	60,624	+0.05(+4.95%)
Mar 27, 2024	0.9900	1.050	0.9700	1.010	30,143	+0.01(+1.00%)
Mar 26, 2024	1.010	1.030	0.9800	1.000	72,358	-0.03(-2.91%)
Mar 25, 2024	1.040	1.040	0.9500	1.030	44,266	-0.02(-1.90%)
Mar 22, 2024	1.060	1.091	1.020	1.050	30,291	-0.03(-2.78%)
Mar 21, 2024	1.050	1.090	1.050	1.080	29,429	+0.01(+0.93%)
Mar 20, 2024	1.070	1.090	1.050	1.070	33,686	+0.00(+0.00%)
Mar 19, 2024	1.120	1.184	1.022	1.070	42,637	-0.05(-4.46%)
Mar 18, 2024	1.120	1.210	1.120	1.120	27,678	-0.03(-2.61%)
Mar 15, 2024	1.120	1.230	1.120	1.150	26,838	+0.00(+0.00%)
Mar 14, 2024	1.230	1.230	1.130	1.150	58,792	-0.09(-7.26%)
Mar 13, 2024	1.240	1.260	1.200	1.240	28,308	+0.00(+0.00%)
Mar 12, 2024	1.280	1.299	1.230	1.240	33,799	-0.04(-3.13%)
Mar 11, 2024	1.300	1.340	1.280	1.280	58,767	-0.02(-1.54%)
Mar 08, 2024	1.290	1.340	1.260	1.300	44,997	+0.05(+4.00%)
Mar 07, 2024	1.290	1.290	1.245	1.250	58,418	-0.03(-2.34%)
Mar 06, 2024	1.280	1.310	1.250	1.280	51,486	+0.01(+0.79%)
Mar 05, 2024	1.250	1.307	1.210	1.270	85,505	-0.02(-1.55%)
Mar 04, 2024	1.360	1.360	1.260	1.290	72,152	-0.03(-2.64%)