Crown Electrokinetics Corp (NQ: CRKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	106.80	115.20	102.61	109.20	704	+1.20(+1.11%)
Mar 30, 2022	105.00	114.60	102.60	108.00	2,577	+6.00(+5.88%)
Mar 29, 2022	95.40	102.60	95.40	102.00	620	+4.80(+4.94%)
Mar 28, 2022	101.40	113.40	96.00	97.20	1,590	-3.00(-2.99%)
Mar 25, 2022	103.80	103.80	99.00	100.20	144	-0.60(-0.60%)
Mar 24, 2022	106.20	106.20	99.60	100.80	208	-4.80(-4.55%)
Mar 23, 2022	99.00	105.60	95.40	105.60	369	+2.40(+2.33%)
Mar 22, 2022	108.00	110.40	94.20	103.20	819	-2.40(-2.27%)
Mar 21, 2022	105.00	108.00	103.80	105.60	169	+4.80(+4.76%)
Mar 18, 2022	93.60	100.80	93.00	100.80	707	+9.00(+9.80%)
Mar 17, 2022	83.40	92.96	83.70	91.80	733	+9.00(+10.87%)
Mar 16, 2022	82.20	86.40	77.70	82.80	1,112	+3.00(+3.76%)
Mar 15, 2022	84.00	87.00	78.00	79.80	1,380	+0.60(+0.76%)
Mar 14, 2022	105.88	106.79	77.10	79.20	4,178	-27.60(-25.84%)
Mar 11, 2022	115.80	116.40	105.60	106.80	1,301	-8.40(-7.29%)
Mar 10, 2022	110.40	117.00	107.41	115.20	262	+3.00(+2.67%)
Mar 09, 2022	109.80	115.20	107.40	112.20	285	+1.20(+1.08%)
Mar 08, 2022	105.60	112.19	105.00	111.00	1,028	+4.80(+4.52%)
Mar 07, 2022	110.40	110.40	106.20	106.20	637	-1.80(-1.67%)
Mar 04, 2022	112.20	112.20	106.80	108.00	323	-2.10(-1.91%)
Mar 03, 2022	115.80	117.60	109.80	110.10	496	-6.90(-5.90%)
Mar 02, 2022	119.40	120.00	115.80	117.00	725	+1.20(+1.04%)