Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.530	2.720	2.460	2.630	107,818	+0.11(+4.27%)
Mar 27, 2024	2.530	2.550	2.420	2.522	20,575	+0.12(+5.10%)
Mar 26, 2024	2.570	2.699	2.350	2.400	102,245	-0.19(-7.34%)
Mar 25, 2024	2.550	2.670	2.300	2.590	184,883	+0.00(+0.00%)
Mar 22, 2024	2.630	2.800	2.570	2.590	115,808	-0.10(-3.72%)
Mar 21, 2024	2.580	2.848	2.560	2.690	183,486	+0.11(+4.26%)
Mar 20, 2024	2.620	2.760	2.400	2.580	122,669	-0.10(-3.73%)
Mar 19, 2024	2.750	2.930	2.680	2.680	156,293	-0.13(-4.63%)
Mar 18, 2024	2.750	3.200	2.672	2.810	260,298	-0.07(-2.43%)
Mar 15, 2024	2.770	2.950	2.630	2.880	224,376	+0.00(+0.00%)
Mar 14, 2024	2.720	2.990	2.670	2.880	269,707	+0.19(+7.06%)
Mar 13, 2024	2.570	2.730	2.510	2.690	217,423	+0.15(+5.91%)
Mar 12, 2024	2.660	2.770	2.300	2.540	106,208	-0.12(-4.51%)
Mar 11, 2024	2.810	2.830	2.570	2.660	188,725	-0.17(-6.01%)
Mar 08, 2024	2.660	2.965	2.630	2.830	200,707	+0.20(+7.60%)
Mar 07, 2024	2.420	3.087	2.420	2.630	463,686	+0.14(+5.62%)
Mar 06, 2024	2.370	2.790	2.050	2.490	576,198	-0.01(-0.40%)
Mar 05, 2024	1.690	2.920	1.630	2.500	1,763,455	+0.87(+53.37%)
Mar 04, 2024	1.640	1.870	1.510	1.630	503,447	+0.03(+2.19%)