Skip to main content

Janone Inc (NQ: JAN )

2.290 -0.070 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.150 1.200 1.120 1.140 70,866 -0.03(-2.56%)
Mar 30, 2023 1.170 1.200 1.150 1.170 58,625 -0.04(-2.99%)
Mar 29, 2023 1.070 1.220 1.070 1.206 82,265 +0.14(+12.71%)
Mar 28, 2023 1.180 1.200 1.030 1.070 46,431 -0.10(-8.94%)
Mar 27, 2023 1.260 1.300 1.170 1.175 116,175 -0.17(-12.31%)
Mar 24, 2023 1.280 1.360 1.150 1.340 441,951 +0.09(+7.20%)
Mar 23, 2023 1.000 1.250 0.9700 1.250 1,380,066 -0.03(-2.34%)
Mar 22, 2023 1.330 1.670 1.230 1.280 15,287,829 +0.11(+9.40%)
Mar 21, 2023 1.180 1.200 1.140 1.170 39,097 -0.00(-0.09%)
Mar 20, 2023 1.280 1.310 1.100 1.171 185,534 -0.11(-8.52%)
Mar 17, 2023 1.480 1.600 1.245 1.280 406,516 -0.37(-22.42%)
Mar 16, 2023 1.650 1.725 1.430 1.650 2,994,840 +0.23(+16.20%)
Mar 15, 2023 1.450 1.451 1.400 1.420 517,443 -0.04(-2.74%)
Mar 14, 2023 1.450 1.496 1.450 1.460 5,787 +0.01(+0.69%)
Mar 13, 2023 1.410 1.495 1.410 1.450 11,237 +0.02(+1.40%)
Mar 10, 2023 1.500 1.503 1.412 1.430 6,913 -0.08(-5.30%)
Mar 09, 2023 1.550 1.610 1.500 1.510 10,004 -0.02(-1.31%)
Mar 08, 2023 1.500 1.576 1.500 1.530 16,738 +0.05(+3.35%)
Mar 07, 2023 1.510 1.520 1.480 1.480 4,964 -0.02(-1.31%)
Mar 06, 2023 1.510 1.520 1.490 1.500 8,164 +0.00(+0.00%)
Mar 03, 2023 1.450 1.510 1.430 1.500 38,112 +0.02(+1.37%)
Mar 02, 2023 1.560 1.565 1.450 1.480 35,690 -0.10(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.