Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.150	1.200	1.120	1.140	70,866	-0.03(-2.56%)
Mar 30, 2023	1.170	1.200	1.150	1.170	58,625	-0.04(-2.99%)
Mar 29, 2023	1.070	1.220	1.070	1.206	82,265	+0.14(+12.71%)
Mar 28, 2023	1.180	1.200	1.030	1.070	46,431	-0.10(-8.94%)
Mar 27, 2023	1.260	1.300	1.170	1.175	116,175	-0.17(-12.31%)
Mar 24, 2023	1.280	1.360	1.150	1.340	441,951	+0.09(+7.20%)
Mar 23, 2023	1.000	1.250	0.9700	1.250	1,380,066	-0.03(-2.34%)
Mar 22, 2023	1.330	1.670	1.230	1.280	15,287,829	+0.11(+9.40%)
Mar 21, 2023	1.180	1.200	1.140	1.170	39,097	-0.00(-0.09%)
Mar 20, 2023	1.280	1.310	1.100	1.171	185,534	-0.11(-8.52%)
Mar 17, 2023	1.480	1.600	1.245	1.280	406,516	-0.37(-22.42%)
Mar 16, 2023	1.650	1.725	1.430	1.650	2,994,840	+0.23(+16.20%)
Mar 15, 2023	1.450	1.451	1.400	1.420	517,443	-0.04(-2.74%)
Mar 14, 2023	1.450	1.496	1.450	1.460	5,787	+0.01(+0.69%)
Mar 13, 2023	1.410	1.495	1.410	1.450	11,237	+0.02(+1.40%)
Mar 10, 2023	1.500	1.503	1.412	1.430	6,913	-0.08(-5.30%)
Mar 09, 2023	1.550	1.610	1.500	1.510	10,004	-0.02(-1.31%)
Mar 08, 2023	1.500	1.576	1.500	1.530	16,738	+0.05(+3.35%)
Mar 07, 2023	1.510	1.520	1.480	1.480	4,964	-0.02(-1.31%)
Mar 06, 2023	1.510	1.520	1.490	1.500	8,164	+0.00(+0.00%)
Mar 03, 2023	1.450	1.510	1.430	1.500	38,112	+0.02(+1.37%)
Mar 02, 2023	1.560	1.565	1.450	1.480	35,690	-0.10(-6.35%)