Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.320	8.460	7.950	8.420	209,024	+0.16(+1.94%)
Mar 30, 2021	8.220	8.340	7.940	8.260	92,249	+0.01(+0.12%)
Mar 29, 2021	7.870	8.350	7.460	8.250	206,645	+0.38(+4.83%)
Mar 26, 2021	7.800	7.980	7.350	7.870	133,600	+0.13(+1.68%)
Mar 25, 2021	7.560	8.280	7.460	7.740	740,335	-0.15(-1.90%)
Mar 24, 2021	8.420	8.480	7.750	7.890	128,340	-0.45(-5.40%)
Mar 23, 2021	8.670	8.820	8.200	8.340	147,768	-0.49(-5.55%)
Mar 22, 2021	9.000	9.190	8.720	8.830	85,510	-0.17(-1.89%)
Mar 19, 2021	8.650	9.100	8.400	9.000	218,400	+0.37(+4.29%)
Mar 18, 2021	8.690	9.080	8.600	8.630	100,748	-0.17(-1.93%)
Mar 17, 2021	8.360	9.150	8.110	8.800	244,818	+0.35(+4.14%)
Mar 16, 2021	9.240	9.240	8.240	8.450	389,010	-0.67(-7.35%)
Mar 15, 2021	9.200	9.390	8.990	9.120	256,735	-0.09(-0.98%)
Mar 12, 2021	8.750	9.440	8.650	9.210	555,200	+0.40(+4.54%)
Mar 11, 2021	8.750	9.200	8.550	8.810	560,704	-0.09(-1.01%)
Mar 10, 2021	8.300	10.00	8.110	8.900	2,904,360	+0.79(+9.74%)
Mar 09, 2021	8.450	9.120	8.060	8.110	717,277	-0.58(-6.67%)
Mar 08, 2021	7.720	8.800	7.370	8.690	1,359,415	+0.92(+11.84%)
Mar 05, 2021	7.250	7.891	6.720	7.770	493,000	+0.76(+10.84%)
Mar 04, 2021	8.040	8.060	6.800	7.010	622,112	-1.10(-13.56%)
Mar 03, 2021	8.120	8.570	8.010	8.110	340,763	-0.17(-2.05%)
Mar 02, 2021	8.750	8.820	8.030	8.280	672,568	-0.47(-5.37%)