Recruiter.com Group Inc (NQ: RCRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.600	1.680	1.600	1.640	11,191	+0.02(+1.08%)
Mar 27, 2024	1.440	1.714	1.410	1.623	13,586	+0.16(+11.13%)
Mar 26, 2024	1.470	1.470	1.460	1.460	1,984	+0.00(+0.00%)
Mar 25, 2024	1.640	1.647	1.250	1.460	36,427	-0.14(-8.76%)
Mar 22, 2024	1.590	1.800	1.580	1.600	20,808	-0.02(-1.53%)
Mar 21, 2024	1.510	1.625	1.512	1.625	3,961	-0.09(-5.52%)
Mar 20, 2024	1.590	1.750	1.590	1.720	3,602	+0.17(+10.97%)
Mar 19, 2024	1.500	1.690	1.440	1.550	10,603	-0.10(-6.06%)
Mar 18, 2024	1.530	1.750	1.500	1.650	6,115	+0.11(+7.14%)
Mar 15, 2024	1.580	1.580	1.540	1.540	1,113	-0.03(-1.90%)
Mar 14, 2024	1.520	1.680	1.520	1.570	5,532	-0.15(-8.89%)
Mar 13, 2024	1.660	1.789	1.651	1.723	1,133	-0.04(-2.31%)
Mar 12, 2024	1.840	1.840	1.510	1.764	6,135	+0.05(+3.16%)
Mar 11, 2024	1.820	1.820	1.701	1.710	4,532	-0.09(-5.00%)
Mar 08, 2024	1.740	1.840	1.710	1.800	104,691	-0.01(-0.55%)
Mar 07, 2024	1.840	1.857	1.711	1.810	7,023	-0.01(-0.55%)
Mar 06, 2024	1.990	1.990	1.810	1.820	53,716	-0.16(-8.08%)
Mar 05, 2024	1.890	2.080	1.890	1.980	13,910	+0.03(+1.53%)
Mar 04, 2024	2.210	2.210	1.750	1.950	20,817	-0.21(-9.72%)