Epsilon Energy (NQ: EPSN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.969	5.054	4.912	5.025	81,353	+0.04(+0.75%)
Mar 30, 2023	5.054	5.054	4.922	4.988	122,344	-0.06(-1.12%)
Mar 29, 2023	5.007	5.129	4.997	5.044	131,348	+0.04(+0.75%)
Mar 28, 2023	4.865	5.101	4.865	5.007	122,329	+0.14(+2.90%)
Mar 27, 2023	5.091	5.167	4.696	4.865	270,704	-0.20(-3.90%)
Mar 24, 2023	4.950	5.152	4.856	5.063	335,418	+0.31(+6.53%)
Mar 23, 2023	4.818	4.924	4.715	4.752	285,307	-0.06(-1.17%)
Mar 22, 2023	4.715	4.903	4.715	4.809	208,572	+0.10(+2.20%)
Mar 21, 2023	4.762	4.865	4.705	4.705	271,380	+0.01(+0.20%)
Mar 20, 2023	4.498	4.743	4.489	4.696	376,528	+0.22(+4.83%)
Mar 17, 2023	4.574	4.705	4.480	4.480	342,830	-0.10(-2.26%)
Mar 16, 2023	4.630	4.771	4.556	4.583	310,329	+0.00(+0.00%)
Mar 15, 2023	4.941	4.988	4.555	4.583	363,876	-0.36(-7.24%)
Mar 14, 2023	4.837	4.969	4.837	4.941	81,980	+0.12(+2.59%)
Mar 13, 2023	4.983	4.983	4.751	4.816	187,452	-0.16(-3.18%)
Mar 10, 2023	5.114	5.155	4.946	4.974	108,530	-0.13(-2.55%)
Mar 09, 2023	5.402	5.402	5.048	5.104	149,109	-0.26(-4.85%)
Mar 08, 2023	5.439	5.457	5.309	5.365	81,263	-0.07(-1.20%)
Mar 07, 2023	5.402	5.448	5.327	5.430	68,304	+0.03(+0.52%)
Mar 06, 2023	5.495	5.521	5.366	5.402	115,133	-0.08(-1.53%)
Mar 03, 2023	5.299	5.523	5.299	5.485	46,698	+0.16(+2.97%)
Mar 02, 2023	5.374	5.439	5.318	5.327	74,706	-0.06(-1.04%)