Potlatch Cp (NQ: PCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.14	43.79	42.92	43.33	594,252	+0.11(+0.27%)
Mar 30, 2021	42.82	43.44	42.61	43.22	326,502	+0.34(+0.78%)
Mar 29, 2021	42.88	43.95	42.70	42.88	667,816	+0.00(+0.00%)
Mar 26, 2021	42.56	43.17	41.88	42.88	599,122	+0.61(+1.43%)
Mar 25, 2021	41.94	42.44	40.21	42.28	760,698	+1.74(+4.30%)
Mar 24, 2021	40.89	41.16	40.32	40.53	623,154	+0.12(+0.30%)
Mar 23, 2021	41.80	42.20	40.34	40.41	703,404	-1.41(-3.37%)
Mar 22, 2021	41.88	42.09	41.36	41.82	531,082	+0.04(+0.10%)
Mar 19, 2021	42.07	42.58	41.47	41.78	1,280,553	-0.51(-1.20%)
Mar 18, 2021	43.50	43.59	42.21	42.29	690,659	-1.47(-3.35%)
Mar 17, 2021	43.12	43.88	42.35	43.75	722,431	-0.46(-1.04%)
Mar 16, 2021	44.28	44.79	43.86	44.21	883,204	-0.14(-0.31%)
Mar 15, 2021	44.24	44.54	43.61	44.35	973,982	+0.14(+0.31%)
Mar 12, 2021	44.38	44.69	43.60	44.21	454,653	-0.06(-0.13%)
Mar 11, 2021	44.53	44.91	43.92	44.27	550,749	+0.05(+0.11%)
Mar 10, 2021	43.25	44.48	43.25	44.22	777,160	+1.15(+2.68%)
Mar 09, 2021	43.46	43.96	42.89	43.06	356,834	+0.37(+0.86%)
Mar 08, 2021	42.83	43.56	42.50	42.70	469,619	-0.01(-0.02%)
Mar 05, 2021	42.12	42.92	40.61	42.70	495,564	+1.23(+2.96%)
Mar 04, 2021	41.83	42.86	40.94	41.48	622,080	-0.48(-1.15%)
Mar 03, 2021	42.17	42.71	41.76	41.96	492,325	+0.06(+0.16%)
Mar 02, 2021	42.75	42.83	41.44	41.89	551,492	-1.06(-2.46%)