Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	26.23	26.70	26.19	26.60	868,326	+0.47(+1.79%)
Mar 30, 2023	25.77	26.16	25.72	26.14	764,160	+0.66(+2.58%)
Mar 29, 2023	25.13	25.49	24.70	25.48	414,630	+0.49(+1.94%)
Mar 28, 2023	25.24	25.42	24.89	24.99	656,199	-0.28(-1.10%)
Mar 27, 2023	24.89	25.43	24.70	25.27	550,621	+0.59(+2.41%)
Mar 24, 2023	24.05	24.69	24.01	24.68	451,989	+0.45(+1.86%)
Mar 23, 2023	24.54	24.94	24.20	24.23	723,985	-0.08(-0.33%)
Mar 22, 2023	24.71	24.97	24.31	24.31	912,699	-0.50(-2.00%)
Mar 21, 2023	24.65	24.92	24.54	24.80	403,849	+0.32(+1.29%)
Mar 20, 2023	24.36	24.69	24.11	24.49	555,952	+0.14(+0.59%)
Mar 17, 2023	24.35	24.42	23.93	24.34	702,670	-0.24(-0.99%)
Mar 16, 2023	24.52	24.74	24.09	24.59	830,490	-0.15(-0.62%)
Mar 15, 2023	24.77	24.77	24.28	24.74	727,284	-0.28(-1.12%)
Mar 14, 2023	24.87	25.47	24.87	25.02	602,321	+0.23(+0.91%)
Mar 13, 2023	24.02	25.63	24.02	24.79	815,487	+0.59(+2.44%)
Mar 10, 2023	24.91	24.95	23.92	24.20	960,281	-0.73(-2.95%)
Mar 09, 2023	25.51	25.85	24.91	24.94	553,893	-0.62(-2.42%)
Mar 08, 2023	25.49	25.90	25.25	25.56	792,224	+0.70(+2.81%)
Mar 07, 2023	25.13	25.23	24.78	24.86	526,792	-0.33(-1.30%)
Mar 06, 2023	25.34	25.74	25.06	25.19	812,886	-0.18(-0.70%)
Mar 03, 2023	23.95	25.37	23.85	25.36	1,454,995	+1.63(+6.86%)
Mar 02, 2023	23.61	23.83	23.15	23.74	951,599	-0.12(-0.48%)