Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	29.06	29.48	29.06	29.19	555,762	+0.17(+0.60%)
Mar 30, 2022	28.84	29.26	28.59	29.02	811,223	+0.18(+0.64%)
Mar 29, 2022	28.77	29.18	28.58	28.83	451,589	+0.12(+0.44%)
Mar 28, 2022	28.51	28.96	28.46	28.71	451,468	+0.18(+0.64%)
Mar 25, 2022	28.74	28.74	28.11	28.52	397,977	+0.02(+0.06%)
Mar 24, 2022	28.12	28.62	28.07	28.51	698,395	+0.32(+1.15%)
Mar 23, 2022	28.53	28.58	28.10	28.18	452,670	-0.47(-1.63%)
Mar 22, 2022	28.95	29.19	28.59	28.65	441,836	-0.37(-1.29%)
Mar 21, 2022	28.86	29.13	28.63	29.02	471,368	+0.11(+0.37%)
Mar 18, 2022	28.94	29.17	28.53	28.92	1,875,992	-0.25(-0.86%)
Mar 17, 2022	28.91	29.39	28.89	29.16	450,044	+0.20(+0.69%)
Mar 16, 2022	28.71	29.09	28.37	28.97	467,983	+0.33(+1.16%)
Mar 15, 2022	28.34	28.87	28.14	28.63	591,094	+0.23(+0.82%)
Mar 14, 2022	28.76	28.97	27.93	28.40	674,252	-0.29(-1.02%)
Mar 11, 2022	28.95	29.27	28.52	28.69	472,156	-0.19(-0.66%)
Mar 10, 2022	28.77	28.95	28.50	28.88	586,651	+0.02(+0.06%)
Mar 09, 2022	29.38	29.82	28.78	28.87	757,226	-0.48(-1.65%)
Mar 08, 2022	29.24	30.29	29.18	29.35	1,328,299	+0.29(+0.99%)
Mar 07, 2022	29.04	29.19	28.58	29.06	775,944	+0.13(+0.45%)
Mar 04, 2022	28.18	28.96	28.06	28.93	835,483	+0.75(+2.65%)
Mar 03, 2022	28.86	29.04	28.05	28.18	593,221	-0.65(-2.25%)
Mar 02, 2022	27.96	29.01	27.76	28.83	841,927	+0.88(+3.15%)