Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.63	17.04	16.46	16.78	691,976	+0.23(+1.36%)
Mar 30, 2020	16.52	16.68	16.11	16.55	767,303	+0.00(+0.00%)
Mar 27, 2020	16.45	16.92	16.20	16.55	768,167	-0.26(-1.52%)
Mar 26, 2020	16.52	18.12	16.34	16.81	740,538	+0.32(+1.96%)
Mar 25, 2020	15.87	17.12	15.48	16.49	765,199	+0.63(+3.99%)
Mar 24, 2020	14.79	16.02	14.79	15.85	942,529	+1.63(+11.48%)
Mar 23, 2020	15.62	15.62	13.44	14.22	1,350,080	-1.47(-9.40%)
Mar 20, 2020	15.05	16.40	15.05	15.70	1,358,114	+0.92(+6.21%)
Mar 19, 2020	14.10	14.85	13.34	14.78	1,372,711	+0.53(+3.70%)
Mar 18, 2020	16.35	16.35	13.70	14.25	1,558,849	-3.15(-18.11%)
Mar 17, 2020	14.62	17.55	14.30	17.40	1,182,862	+2.95(+20.41%)
Mar 16, 2020	13.71	15.35	13.71	14.45	1,235,487	-2.41(-14.28%)
Mar 13, 2020	16.79	16.95	15.82	16.86	887,911	+1.06(+6.71%)
Mar 12, 2020	17.72	17.75	15.20	15.80	1,185,666	-2.91(-15.56%)
Mar 11, 2020	19.16	19.30	18.45	18.71	1,012,951	-0.74(-3.79%)
Mar 10, 2020	19.78	19.88	18.44	19.45	975,256	-0.02(-0.11%)
Mar 09, 2020	18.89	20.36	18.52	19.47	1,001,012	-1.23(-5.94%)
Mar 06, 2020	20.92	21.04	20.33	20.70	760,909	-0.51(-2.41%)
Mar 05, 2020	21.69	21.76	21.05	21.21	1,618,938	-0.59(-2.72%)
Mar 04, 2020	21.49	21.82	20.91	21.81	1,151,537	+0.46(+2.15%)
Mar 03, 2020	21.57	22.48	21.17	21.35	860,320	-0.06(-0.28%)