Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	19.60	19.83	19.28	19.80	475,981	+0.06(+0.30%)
Mar 30, 2015	19.89	20.11	19.63	19.74	633,662	-0.11(-0.56%)
Mar 27, 2015	19.34	19.88	19.14	19.85	1,303,194	+0.77(+4.06%)
Mar 26, 2015	19.03	19.22	18.75	19.07	273,626	-0.06(-0.34%)
Mar 25, 2015	19.65	19.77	19.04	19.14	548,099	-0.42(-2.16%)
Mar 24, 2015	19.67	19.78	19.39	19.56	172,174	-0.18(-0.89%)
Mar 23, 2015	19.91	20.08	19.50	19.74	405,611	-0.19(-0.94%)
Mar 20, 2015	19.62	20.03	19.34	19.92	970,514	+0.47(+2.44%)
Mar 19, 2015	19.80	19.92	19.22	19.45	416,488	-0.45(-2.27%)
Mar 18, 2015	19.50	20.15	19.08	19.90	463,206	+0.30(+1.55%)
Mar 17, 2015	19.30	19.80	19.30	19.60	390,399	+0.35(+1.83%)
Mar 16, 2015	19.23	19.40	18.84	19.24	323,083	+0.35(+1.86%)
Mar 13, 2015	19.50	19.74	18.72	18.89	851,816	-0.57(-2.92%)
Mar 12, 2015	19.15	19.54	19.06	19.46	295,007	+0.45(+2.37%)
Mar 11, 2015	19.10	19.21	18.91	19.01	328,536	-0.04(-0.22%)
Mar 10, 2015	19.16	19.28	18.90	19.05	644,393	-0.17(-0.88%)
Mar 09, 2015	19.33	19.69	19.20	19.22	540,611	-0.13(-0.67%)
Mar 06, 2015	19.41	19.85	19.12	19.35	625,838	-0.23(-1.17%)
Mar 05, 2015	19.18	19.87	19.05	19.58	724,802	+0.46(+2.42%)
Mar 04, 2015	19.07	19.11	18.91	19.12	758,538	+0.01(+0.03%)
Mar 03, 2015	18.97	19.33	18.97	19.11	1,004,279	+0.02(+0.12%)