Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.8275	0.8275	0.7736	0.7774	60,281	-0.04(-5.16%)
Mar 28, 2019	0.8275	0.8275	0.8121	0.8198	13,004	-0.00(-0.23%)
Mar 27, 2019	0.8275	0.8351	0.8037	0.8217	13,485	+0.01(+1.67%)
Mar 26, 2019	0.8082	0.8467	0.7928	0.8082	153,047	+0.02(+2.43%)
Mar 25, 2019	0.8044	0.8121	0.7890	0.7890	22,127	-0.02(-1.90%)
Mar 22, 2019	0.8044	0.8121	0.7698	0.8044	28,062	+0.02(+1.95%)
Mar 21, 2019	0.8275	0.8275	0.7740	0.7890	60,073	-0.03(-3.30%)
Mar 20, 2019	0.8044	0.8214	0.7813	0.8159	57,711	+0.02(+2.91%)
Mar 19, 2019	0.7428	0.8428	0.7235	0.7928	374,290	+0.06(+8.42%)
Mar 18, 2019	0.7158	0.7620	0.7158	0.7312	43,036	+0.02(+3.26%)
Mar 15, 2019	0.7120	0.7235	0.7081	0.7081	16,369	-0.00(-0.54%)
Mar 14, 2019	0.7120	0.7443	0.7007	0.7120	111,463	+0.02(+2.21%)
Mar 13, 2019	0.7043	0.7389	0.6966	0.6966	20,825	-0.02(-2.69%)
Mar 12, 2019	0.7197	0.7312	0.6889	0.7158	33,102	-0.00(-0.53%)
Mar 11, 2019	0.7043	0.7235	0.6928	0.7197	13,781	+0.03(+3.89%)
Mar 08, 2019	0.6812	0.7154	0.6812	0.6928	33,778	-0.01(-1.10%)
Mar 07, 2019	0.7274	0.7543	0.7004	0.7004	89,944	-0.04(-5.23%)
Mar 06, 2019	0.7312	0.7659	0.7274	0.7391	21,231	+0.02(+2.15%)
Mar 05, 2019	0.7312	0.7466	0.7235	0.7235	24,873	-0.02(-3.09%)
Mar 04, 2019	0.7389	0.7505	0.7274	0.7466	40,671	+0.02(+2.65%)