Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	16.70	16.88	16.69	16.80	2,094,959	+0.01(+0.06%)
Mar 30, 2017	16.60	16.84	16.60	16.79	1,516,532	+0.23(+1.39%)
Mar 29, 2017	16.69	16.70	16.54	16.56	2,196,695	-0.06(-0.36%)
Mar 28, 2017	16.56	16.68	16.50	16.62	1,767,130	+0.00(+0.00%)
Mar 27, 2017	16.41	16.68	16.28	16.62	2,197,985	-0.01(-0.06%)
Mar 24, 2017	16.66	16.77	16.51	16.63	1,637,546	-0.01(-0.06%)
Mar 23, 2017	16.61	16.80	16.54	16.64	2,403,604	+0.03(+0.18%)
Mar 22, 2017	16.11	16.67	16.10	16.61	3,854,663	+0.24(+1.47%)
Mar 21, 2017	16.70	16.77	16.33	16.37	2,909,319	-0.34(-2.03%)
Mar 20, 2017	16.92	16.94	16.64	16.71	2,585,758	-0.09(-0.54%)
Mar 17, 2017	16.79	16.88	16.68	16.80	2,772,590	-0.06(-0.36%)
Mar 16, 2017	16.88	16.98	16.83	16.86	2,132,035	-0.02(-0.12%)
Mar 15, 2017	16.85	16.95	16.75	16.88	2,059,387	+0.09(+0.54%)
Mar 14, 2017	16.53	16.83	16.41	16.79	2,312,418	+0.16(+0.96%)
Mar 13, 2017	16.66	16.72	16.57	16.63	1,336,194	-0.03(-0.18%)
Mar 10, 2017	16.55	16.68	16.52	16.66	3,527,180	+0.16(+0.97%)
Mar 09, 2017	16.34	16.54	16.30	16.50	2,389,328	+0.11(+0.67%)
Mar 08, 2017	16.51	16.54	16.32	16.39	2,251,080	-0.11(-0.67%)
Mar 07, 2017	16.30	16.62	16.16	16.50	4,127,259	+0.23(+1.41%)
Mar 06, 2017	16.36	16.45	16.05	16.27	3,590,294	-0.24(-1.45%)
Mar 03, 2017	16.45	16.57	16.39	16.51	3,582,317	+0.00(+0.00%)
Mar 02, 2017	16.66	16.74	16.37	16.51	3,274,561	-0.19(-1.14%)