Biogen Idec (NQ: BIIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	217.36	215.71	215.71	215.63	1,912,277	-0.71(-0.33%)
Mar 27, 2024	213.75	216.34	212.92	216.34	1,250,004	+4.32(+2.04%)
Mar 26, 2024	216.15	216.67	211.01	212.02	1,589,932	-4.67(-2.16%)
Mar 25, 2024	217.77	218.26	215.59	216.69	725,944	-1.41(-0.65%)
Mar 22, 2024	221.30	221.30	215.35	218.10	1,071,073	-2.65(-1.20%)
Mar 21, 2024	219.33	221.74	217.95	220.75	1,001,168	+2.60(+1.19%)
Mar 20, 2024	217.18	219.36	216.53	218.15	944,934	-0.48(-0.22%)
Mar 19, 2024	218.35	219.02	215.59	218.63	1,518,988	-0.77(-0.35%)
Mar 18, 2024	220.34	220.56	217.53	219.40	1,356,526	+0.09(+0.04%)
Mar 15, 2024	219.15	221.31	216.80	219.31	2,407,107	-0.31(-0.14%)
Mar 14, 2024	225.25	226.02	218.58	219.62	1,611,592	-6.94(-3.06%)
Mar 13, 2024	228.76	229.90	224.93	226.56	1,481,152	-0.80(-0.35%)
Mar 12, 2024	229.34	229.75	225.35	227.36	1,068,878	-2.71(-1.18%)
Mar 11, 2024	223.30	230.22	223.24	230.07	1,218,353	+6.83(+3.06%)
Mar 08, 2024	225.45	228.36	221.98	223.24	1,658,044	+3.88(+1.77%)
Mar 07, 2024	219.92	219.92	216.69	219.36	1,150,262	+1.80(+0.83%)
Mar 06, 2024	217.47	219.99	216.80	217.56	1,441,147	+0.33(+0.15%)
Mar 05, 2024	219.65	221.50	216.50	217.23	941,270	-3.79(-1.71%)
Mar 04, 2024	221.17	222.92	219.76	221.02	1,083,618	+0.07(+0.03%)