Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.970	9.970	9.650	9.650	2,601	-0.32(-3.21%)
Mar 30, 2022	9.650	10.00	9.650	9.970	3,982	-0.13(-1.29%)
Mar 29, 2022	10.17	10.17	9.950	10.10	2,385	-0.11(-1.08%)
Mar 28, 2022	10.38	10.38	10.05	10.21	1,867	+0.01(+0.10%)
Mar 25, 2022	9.890	10.20	9.890	10.20	2,466	+0.10(+0.99%)
Mar 24, 2022	10.00	10.10	9.920	10.10	2,025	+0.50(+5.21%)
Mar 23, 2022	10.00	10.40	9.593	9.600	6,429	-0.72(-6.98%)
Mar 22, 2022	10.10	10.32	9.612	10.32	8,057	+0.19(+1.88%)
Mar 18, 2022				10.13	547	+0.15(+1.50%)
Mar 17, 2022	9.250	10.00	9.252	9.980	2,710	+0.64(+6.85%)
Mar 16, 2022	9.350	9.760	9.320	9.340	2,118	-0.02(-0.21%)
Mar 15, 2022	9.300	9.790	9.100	9.360	4,444	-0.58(-5.83%)
Mar 14, 2022	9.450	9.939	9.450	9.939	1,135	-0.05(-0.51%)
Mar 11, 2022	9.820	9.990	9.255	9.990	1,759	+0.09(+0.91%)
Mar 10, 2022	9.050	9.900	8.990	9.900	2,454	+0.96(+10.73%)
Mar 09, 2022	8.955	9.150	8.941	8.941	2,047	-0.26(-2.82%)
Mar 08, 2022	9.600	9.600	8.750	9.200	3,982	-0.34(-3.56%)
Mar 07, 2022	9.800	9.980	9.540	9.540	5,117	-0.31(-3.10%)
Mar 04, 2022	9.980	9.980	9.845	9.845	1,267	-0.13(-1.35%)
Mar 03, 2022	9.700	9.990	9.700	9.980	1,322	-0.01(-0.10%)
Mar 02, 2022	9.198	9.990	9.198	9.990	3,178	+0.13(+1.32%)