Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	53.78	54.59	53.76	54.23	237,656	+0.40(+0.75%)
Mar 30, 2017	53.65	53.83	53.16	53.83	195,423	+0.22(+0.42%)
Mar 29, 2017	53.16	54.14	52.98	53.60	131,854	+0.54(+1.01%)
Mar 28, 2017	53.33	53.65	52.53	53.07	197,517	-0.22(-0.42%)
Mar 27, 2017	52.48	53.29	52.17	53.29	299,076	+0.76(+1.45%)
Mar 24, 2017	52.35	52.89	51.59	52.53	279,340	+0.40(+0.77%)
Mar 23, 2017	51.77	52.80	51.59	52.13	236,501	+0.31(+0.60%)
Mar 22, 2017	52.08	52.13	51.05	51.81	233,495	-0.31(-0.60%)
Mar 21, 2017	53.29	53.38	51.41	52.13	249,687	-1.12(-2.10%)
Mar 20, 2017	51.99	53.29	51.86	53.24	232,040	+1.07(+2.06%)
Mar 17, 2017	54.27	54.27	52.17	52.17	419,338	-2.42(-4.43%)
Mar 16, 2017	53.20	54.72	52.84	54.59	382,792	+1.61(+3.04%)
Mar 15, 2017	52.53	53.16	51.01	52.98	435,831	+0.63(+1.20%)
Mar 14, 2017	51.37	53.33	51.37	52.35	478,836	+1.70(+3.36%)
Mar 13, 2017	50.96	51.05	49.80	50.65	444,867	-0.45(-0.88%)
Mar 10, 2017	51.10	51.77	50.52	51.10	383,375	+0.18(+0.35%)
Mar 09, 2017	49.22	51.68	48.95	50.92	426,161	+1.88(+3.83%)
Mar 08, 2017	50.07	50.07	46.71	49.04	568,515	-0.94(-1.88%)
Mar 07, 2017	45.06	52.35	43.62	49.98	997,831	+4.16(+9.08%)
Mar 06, 2017	47.20	47.27	45.73	45.82	345,455	-1.43(-3.03%)
Mar 03, 2017	48.59	49.33	47.03	47.25	404,933	-1.30(-2.67%)
Mar 02, 2017	50.25	50.25	48.41	48.55	281,190	-1.52(-3.04%)