Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	23.24	24.47	23.23	23.65	2,163,539	+0.05(+0.20%)
Mar 30, 2022	22.41	24.09	22.38	23.60	3,440,080	+1.73(+7.90%)
Mar 29, 2022	21.50	21.93	20.24	21.87	2,840,770	-0.50(-2.22%)
Mar 28, 2022	23.32	23.54	22.19	22.37	3,019,167	-0.98(-4.21%)
Mar 25, 2022	21.66	23.73	21.61	23.35	5,176,542	+1.91(+8.90%)
Mar 24, 2022	20.66	21.84	20.51	21.45	2,802,434	+0.91(+4.41%)
Mar 23, 2022	20.12	20.61	19.95	20.54	1,243,328	+0.66(+3.31%)
Mar 22, 2022	20.14	20.37	19.67	19.88	1,315,420	-0.16(-0.81%)
Mar 21, 2022	20.25	20.46	19.52	20.04	2,156,874	-0.02(-0.10%)
Mar 18, 2022	18.23	20.25	18.20	20.06	5,187,034	+2.20(+12.29%)
Mar 17, 2022	17.80	18.18	17.79	17.87	849,993	+0.31(+1.79%)
Mar 16, 2022	17.54	18.36	17.34	17.55	1,580,091	+0.12(+0.71%)
Mar 15, 2022	16.61	17.51	16.05	17.43	2,275,302	+0.35(+2.07%)
Mar 14, 2022	17.52	17.52	16.72	17.07	1,455,448	-0.63(-3.56%)
Mar 11, 2022	17.72	17.89	17.34	17.70	879,873	-0.21(-1.17%)
Mar 10, 2022	17.43	18.02	17.40	17.91	1,633,233	+0.64(+3.70%)
Mar 09, 2022	17.69	17.79	16.88	17.27	1,918,812	-0.93(-5.09%)
Mar 08, 2022	17.89	18.44	17.25	18.20	3,233,865	+0.63(+3.58%)
Mar 07, 2022	17.18	18.11	17.18	17.57	4,146,409	+0.41(+2.39%)
Mar 04, 2022	16.94	17.19	16.43	17.16	2,816,110	+0.09(+0.50%)
Mar 03, 2022	17.36	17.37	16.86	17.07	1,344,026	-0.24(-1.38%)
Mar 02, 2022	17.02	17.48	16.80	17.31	1,712,025	+0.52(+3.13%)