Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.692	7.817	7.377	7.521	1,144,268	+0.10(+1.42%)
Mar 30, 2020	7.626	7.712	7.220	7.416	1,427,200	-0.21(-2.75%)
Mar 27, 2020	7.320	7.740	7.158	7.626	1,409,266	-0.06(-0.75%)
Mar 26, 2020	7.597	7.817	7.148	7.683	984,475	+0.18(+2.42%)
Mar 25, 2020	7.692	8.293	7.473	7.502	2,073,953	-0.42(-5.30%)
Mar 24, 2020	7.063	7.969	7.063	7.921	1,337,233	+1.32(+19.94%)
Mar 23, 2020	6.643	6.643	6.165	6.604	2,319,141	-0.05(-0.72%)
Mar 20, 2020	7.110	7.262	6.485	6.652	2,335,609	-0.37(-5.30%)
Mar 19, 2020	6.919	7.463	6.700	7.024	1,357,314	+0.09(+1.24%)
Mar 18, 2020	6.604	7.110	6.337	6.938	2,145,906	-0.16(-2.28%)
Mar 17, 2020	6.700	7.664	6.700	7.101	2,098,955	+0.43(+6.44%)
Mar 16, 2020	5.774	6.986	5.345	6.671	4,187,373	-0.48(-6.68%)
Mar 13, 2020	7.778	7.778	5.908	7.148	3,539,300	+0.18(+2.60%)
Mar 12, 2020	7.893	7.921	6.910	6.967	3,436,068	-1.47(-17.42%)
Mar 11, 2020	9.706	9.849	8.427	8.437	1,968,957	-1.63(-16.21%)
Mar 10, 2020	8.341	10.43	8.341	10.07	3,384,219	+2.16(+27.26%)
Mar 09, 2020	8.590	9.181	7.487	7.912	3,611,070	-2.17(-21.50%)
Mar 06, 2020	10.97	11.12	10.03	10.08	2,407,906	-1.38(-12.07%)
Mar 05, 2020	11.83	11.98	11.26	11.46	2,210,634	-0.67(-5.51%)
Mar 04, 2020	12.30	12.44	11.93	12.13	1,588,100	+0.09(+0.71%)
Mar 03, 2020	12.40	12.55	11.80	12.04	2,568,084	-0.38(-3.07%)