DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	46.86	46.86	45.99	46.01	25,302	-0.76(-1.63%)
Mar 30, 2022	48.12	48.19	46.74	46.77	35,909	-1.63(-3.37%)
Mar 29, 2022	48.00	48.48	47.60	48.40	70,963	+1.34(+2.85%)
Mar 28, 2022	46.41	47.08	46.02	47.06	34,471	+0.44(+0.95%)
Mar 25, 2022	47.24	47.24	45.87	46.62	35,165	-0.56(-1.18%)
Mar 24, 2022	45.85	47.17	45.64	47.17	25,671	+1.70(+3.73%)
Mar 23, 2022	45.98	46.70	45.48	45.48	64,135	-1.09(-2.34%)
Mar 22, 2022	46.04	46.90	45.95	46.57	96,515	+0.87(+1.90%)
Mar 21, 2022	45.98	46.37	44.96	45.70	32,127	-0.50(-1.09%)
Mar 18, 2022	44.55	46.36	44.55	46.20	30,119	+1.30(+2.89%)
Mar 17, 2022	43.85	44.93	43.85	44.90	104,078	+0.73(+1.66%)
Mar 16, 2022	42.85	44.17	42.30	44.17	73,004	+2.32(+5.55%)
Mar 15, 2022	40.39	41.86	40.28	41.85	15,850	+1.86(+4.66%)
Mar 14, 2022	40.98	41.61	39.79	39.98	38,364	-1.49(-3.59%)
Mar 11, 2022	43.07	43.07	41.47	41.47	11,876	-1.16(-2.73%)
Mar 10, 2022	42.48	42.73	41.77	42.64	47,050	-0.67(-1.55%)
Mar 09, 2022	42.90	43.62	42.65	43.31	35,891	+1.63(+3.90%)
Mar 08, 2022	40.89	42.71	40.59	41.68	75,390	+0.75(+1.83%)
Mar 07, 2022	43.35	43.35	40.93	40.93	40,747	-2.16(-5.02%)
Mar 04, 2022	44.26	44.61	42.83	43.10	12,215	-1.53(-3.43%)
Mar 03, 2022	46.26	46.42	44.43	44.63	67,647	-1.39(-3.02%)
Mar 02, 2022	44.89	46.16	44.85	46.02	43,515	+1.80(+4.06%)