DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	22.62	22.62	22.39	22.58	12,609	+0.25(+1.11%)
Mar 28, 2019	22.27	22.45	22.12	22.33	19,313	+0.18(+0.83%)
Mar 27, 2019	22.43	22.45	21.94	22.15	21,841	-0.34(-1.49%)
Mar 26, 2019	22.64	22.75	22.44	22.49	46,625	+0.09(+0.38%)
Mar 25, 2019	22.17	22.50	22.10	22.40	31,184	+0.05(+0.21%)
Mar 22, 2019	23.08	23.08	22.35	22.35	67,551	-0.77(-3.31%)
Mar 21, 2019	22.45	23.16	22.45	23.12	31,487	+0.60(+2.65%)
Mar 20, 2019	22.42	22.63	22.20	22.52	27,662	+0.14(+0.63%)
Mar 19, 2019	22.21	22.44	22.15	22.38	84,429	+0.18(+0.82%)
Mar 18, 2019	22.22	22.23	21.97	22.20	248,426	+0.16(+0.71%)
Mar 15, 2019	21.97	22.15	21.97	22.04	13,810	+0.10(+0.45%)
Mar 14, 2019	21.77	21.98	21.77	21.95	11,171	+0.32(+1.48%)
Mar 13, 2019	21.50	21.77	21.50	21.62	17,148	+0.18(+0.82%)
Mar 12, 2019	21.32	21.57	21.30	21.45	21,271	+0.11(+0.50%)
Mar 11, 2019	21.25	21.39	21.12	21.34	14,828	+0.60(+2.91%)
Mar 08, 2019	20.47	20.76	20.24	20.74	25,519	-0.03(-0.14%)
Mar 07, 2019	20.65	20.99	20.63	20.77	18,980	+0.02(+0.08%)
Mar 06, 2019	20.97	20.97	20.70	20.75	19,712	-0.27(-1.28%)
Mar 05, 2019	20.90	21.02	20.73	21.02	14,657	+0.11(+0.51%)
Mar 04, 2019	21.65	21.65	20.67	20.91	109,321	-0.67(-3.10%)