Kingdee International Software Group Company Ltd (OP: KGDEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2021		340.00	340.00	340.00	0	+0.00(+0.00%)
Mar 18, 2021		340.00	340.00	340.00	0	+25.00(+7.94%)
Mar 15, 2021		315.00	315.00	315.00	0	-9.07(-2.80%)
Mar 11, 2021		324.07	324.07	324.07	0	-4.49(-1.37%)
Mar 10, 2021	328.56	328.56	328.56	328.56	57	+8.66(+2.71%)
Mar 09, 2021	319.90	319.90	319.90	319.90	1	-17.73(-5.25%)
Mar 08, 2021	337.63	337.63	337.63	337.63	1	-40.37(-10.68%)
Mar 03, 2021		378.00	378.00	378.00	0	+4.01(+1.07%)