Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0006	0.0006	0.0004	0.0005	2,760,637	-0.00(-16.67%)
Mar 30, 2016	0.0006	0.0006	0.0006	0.0006	500,000	+0.00(+0.00%)
Mar 29, 2016	0.0008	0.0008	0.0004	0.0006	16,988,160	-0.00(-25.00%)
Mar 28, 2016	0.0008	0.0009	0.0008	0.0008	700,169	-0.00(-11.11%)
Mar 24, 2016		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Mar 23, 2016	0.0011	0.0011	0.0007	0.0010	34,011,744	-0.00(-33.33%)
Mar 22, 2016	0.0011	0.0015	0.0011	0.0015	1,204,730	+0.00(+25.00%)
Mar 21, 2016	0.0012	0.0014	0.0011	0.0012	683,150	+0.00(+9.09%)
Mar 18, 2016	0.0014	0.0014	0.0011	0.0011	1,182,964	-0.00(-8.33%)
Mar 17, 2016	0.0012	0.0012	0.0012	0.0012	1,232,741	+0.00(+0.00%)
Mar 16, 2016	0.0013	0.0013	0.0012	0.0012	912,260	-0.00(-7.69%)
Mar 15, 2016	0.0013	0.0015	0.0013	0.0013	558,593	-0.00(-10.96%)
Mar 14, 2016	0.0014	0.0015	0.0013	0.0015	2,275,964	-0.00(-2.67%)
Mar 11, 2016	0.0014	0.0015	0.0013	0.0015	217,960	+0.00(+0.00%)
Mar 10, 2016	0.0015	0.0015	0.0015	0.0015	70,000	-0.00(-3.23%)
Mar 09, 2016	0.0014	0.0015	0.0013	0.0015	1,260,187	+0.00(+10.71%)
Mar 08, 2016	0.0015	0.0015	0.0013	0.0014	417,244	+0.00(+7.69%)
Mar 07, 2016	0.0014	0.0015	0.0013	0.0013	175,000	-0.00(-27.78%)
Mar 04, 2016	0.0018	0.0018	0.0010	0.0018	1,122,099	+0.00(+0.00%)
Mar 03, 2016	0.0015	0.0018	0.0015	0.0018	1,579,703	+0.00(+20.00%)
Mar 02, 2016	0.0013	0.0015	0.0013	0.0015	1,537,471	+0.00(+7.14%)