Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		1.060	1.060	1.060	0	-0.03(-2.75%)
Mar 30, 2016	1.080	1.090	1.070	1.090	800	+0.08(+7.92%)
Mar 29, 2016	1.090	1.090	1.010	1.010	2,200	-0.06(-5.61%)
Mar 28, 2016	1.090	1.090	1.040	1.070	3,634	+0.01(+0.92%)
Mar 24, 2016		1.060	1.060	1.060	0	-0.02(-1.83%)
Mar 23, 2016	1.086	1.086	1.080	1.080	11,350	-0.04(-3.28%)
Mar 22, 2016	1.080	1.117	1.080	1.117	17,500	+0.02(+1.51%)
Mar 21, 2016	1.100	1.100	1.100	1.100	2,000	-0.02(-1.45%)
Mar 18, 2016	1.110	1.120	1.077	1.116	24,300	+0.01(+1.14%)
Mar 17, 2016	1.130	1.130	1.104	1.104	2,100	-0.05(-3.95%)
Mar 16, 2016	1.130	1.150	1.128	1.149	4,300	+0.05(+4.45%)
Mar 15, 2016	1.100	1.100	1.100	1.100	400	+0.00(+0.00%)
Mar 14, 2016	1.050	1.100	1.050	1.100	2,300	+0.02(+2.07%)
Mar 11, 2016	1.012	1.078	1.010	1.078	1,200	+0.04(+3.63%)
Mar 10, 2016	1.040	1.040	1.040	1.040	3,000	+0.02(+1.77%)
Mar 09, 2016	1.022	1.022	1.022	1.022	1,000	+0.03(+3.22%)
Mar 08, 2016	0.9980	1.013	0.9900	0.9900	5,700	-0.00(-0.09%)
Mar 07, 2016	1.010	1.010	0.9628	0.9909	6,619	-0.01(-0.91%)
Mar 04, 2016	0.9762	1.013	0.9762	1.000	31,000	+0.00(+0.31%)
Mar 03, 2016	1.000	1.000	0.9969	0.9969	2,500	-0.00(-0.31%)
Mar 02, 2016	0.9655	1.010	0.9655	1.000	83,093	+0.06(+6.33%)