Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	15.10	15.10	14.90	14.95	33,844	-0.10(-0.66%)
Mar 30, 2023	15.01	15.11	14.99	15.05	63,429	+0.35(+2.38%)
Mar 29, 2023	14.63	14.83	14.55	14.70	36,764	+0.50(+3.52%)
Mar 28, 2023	14.11	14.31	14.11	14.20	108,658	-0.15(-1.05%)
Mar 27, 2023	14.25	14.47	14.13	14.35	58,507	+0.22(+1.56%)
Mar 24, 2023	13.87	14.36	13.85	14.13	34,004	+0.11(+0.78%)
Mar 23, 2023	14.22	14.33	13.94	14.02	39,993	-0.63(-4.30%)
Mar 22, 2023	14.58	14.69	14.43	14.65	37,623	+0.01(+0.07%)
Mar 21, 2023	14.69	14.74	14.56	14.64	68,555	+0.44(+3.10%)
Mar 20, 2023	13.75	14.35	13.74	14.20	43,513	+0.43(+3.12%)
Mar 17, 2023	13.93	14.21	13.77	13.77	64,037	-0.63(-4.41%)
Mar 16, 2023	14.01	14.53	13.91	14.40	70,678	+0.31(+2.24%)
Mar 15, 2023	13.97	14.29	13.95	14.09	107,407	-0.78(-5.25%)
Mar 14, 2023	14.96	15.00	14.77	14.87	36,992	+0.09(+0.61%)
Mar 13, 2023	14.62	14.82	14.59	14.78	45,331	-0.32(-2.12%)
Mar 10, 2023	15.30	15.32	15.05	15.10	10,062	-0.45(-2.89%)
Mar 09, 2023	15.76	15.77	15.53	15.55	29,124	-0.00(-0.03%)
Mar 08, 2023	15.63	15.69	15.46	15.55	16,586	-0.45(-2.78%)
Mar 07, 2023	16.15	16.17	15.61	16.00	18,783	+0.07(+0.44%)
Mar 06, 2023	15.85	15.99	15.84	15.93	24,482	-0.07(-0.44%)
Mar 03, 2023	15.46	16.00	15.46	16.00	17,171	+0.65(+4.23%)
Mar 02, 2023	15.35	15.38	15.26	15.35	14,136	-0.17(-1.10%)