Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	15.52	15.62	15.52	15.61	1,685	+0.09(+0.55%)
Mar 30, 2017	15.42	15.52	15.41	15.52	6,223	+0.10(+0.65%)
Mar 29, 2017	15.51	15.51	15.28	15.42	36,325	-0.32(-2.03%)
Mar 28, 2017	15.67	15.74	15.65	15.74	1,449	-0.10(-0.63%)
Mar 27, 2017	15.72	15.84	15.51	15.84	3,232	+0.12(+0.79%)
Mar 24, 2017	15.76	15.76	15.72	15.72	482	-0.13(-0.81%)
Mar 23, 2017	15.85	15.85	15.80	15.85	19,704	+0.01(+0.03%)
Mar 22, 2017	15.77	15.84	15.75	15.84	2,092	-0.03(-0.16%)
Mar 21, 2017	15.93	15.93	15.87	15.87	1,561	+0.13(+0.83%)
Mar 20, 2017	15.60	15.73	15.60	15.73	7,069	+0.08(+0.51%)
Mar 17, 2017	15.68	15.75	15.62	15.65	4,242	+0.04(+0.29%)
Mar 16, 2017	15.49	15.62	15.49	15.61	2,032	-0.03(-0.19%)
Mar 15, 2017	15.38	15.64	15.38	15.64	3,582	+0.45(+2.96%)
Mar 14, 2017	15.14	15.19	15.14	15.19	1,903	-0.21(-1.36%)
Mar 13, 2017	15.49	15.49	15.40	15.40	2,275	+0.05(+0.36%)
Mar 10, 2017	15.41	15.45	15.35	15.35	3,943	-0.09(-0.62%)
Mar 09, 2017	15.29	15.44	15.29	15.44	2,373	+0.06(+0.38%)
Mar 08, 2017	15.47	15.47	15.26	15.38	4,492	-0.21(-1.37%)
Mar 07, 2017	15.61	15.64	15.50	15.60	5,982	-0.27(-1.73%)
Mar 06, 2017	15.76	15.87	15.76	15.87	2,095	+0.17(+1.08%)
Mar 03, 2017	15.80	15.80	15.60	15.70	2,205	-0.02(-0.13%)
Mar 02, 2017	15.72	15.72	15.55	15.72	3,780	+0.24(+1.55%)