Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.250	9.340	9.190	9.340	2,808	+0.06(+0.65%)
Mar 30, 2011	9.280	9.280	9.280	9.280	4,401	+0.06(+0.65%)
Mar 29, 2011	9.170	9.230	9.170	9.220	14,558	-0.16(-1.71%)
Mar 28, 2011	9.320	9.380	9.210	9.380	11,231	-0.11(-1.16%)
Mar 25, 2011	9.440	9.490	9.310	9.490	3,829	+0.05(+0.53%)
Mar 24, 2011	9.550	9.550	9.440	9.440	4,350	+0.00(+0.00%)
Mar 23, 2011	9.180	9.440	9.180	9.440	2,663	+0.26(+2.83%)
Mar 22, 2011	9.280	9.280	9.180	9.180	1,175	-0.11(-1.18%)
Mar 21, 2011	9.250	9.290	9.190	9.290	4,757	+0.45(+5.09%)
Mar 18, 2011	8.950	8.950	8.840	8.840	2,753	-0.15(-1.67%)
Mar 17, 2011	8.910	8.990	8.810	8.990	1,559	+0.01(+0.11%)
Mar 16, 2011	9.150	9.150	8.960	8.980	15,260	+0.14(+1.58%)
Mar 15, 2011	8.870	8.930	8.840	8.840	824	-0.40(-4.33%)
Mar 14, 2011	9.310	9.310	9.240	9.240	697	+0.05(+0.54%)
Mar 11, 2011	9.200	9.210	9.190	9.190	1,918	-0.51(-5.26%)
Mar 10, 2011	9.500	9.700	9.340	9.700	1,306	-0.11(-1.12%)
Mar 09, 2011	9.760	9.820	9.760	9.810	2,439	+0.00(+0.00%)
Mar 08, 2011	9.620	9.810	9.620	9.810	1,969	-0.16(-1.60%)
Mar 07, 2011	10.04	10.04	9.790	9.970	1,847	-0.04(-0.40%)
Mar 04, 2011	9.970	10.01	9.760	10.01	2,295	+0.11(+1.11%)
Mar 03, 2011	9.810	9.900	9.730	9.900	1,195	+0.39(+4.10%)
Mar 02, 2011	9.610	9.610	9.510	9.510	753	+0.06(+0.63%)