Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010		6.580	6.580	6.580	0	-0.04(-0.60%)
Mar 30, 2010	6.650	6.710	6.620	6.620	3,241	+0.07(+1.07%)
Mar 26, 2010	6.550	6.550	6.550	6.550	0	+0.00(+0.00%)
Mar 25, 2010	6.550	6.550	6.550	6.550	137	+0.27(+4.30%)
Mar 24, 2010	6.320	6.550	6.280	6.280	5,573	-0.05(-0.79%)
Mar 22, 2010	6.330	6.330	6.330	6.330	0	-0.04(-0.63%)
Mar 19, 2010	6.370	6.370	6.370	6.370	5,180	+0.02(+0.31%)
Mar 18, 2010	6.350	6.350	6.350	6.350	145	-0.23(-3.50%)
Mar 17, 2010	6.580	6.580	6.580	6.580	100	+0.38(+6.13%)
Mar 15, 2010	6.200	6.200	6.200	6.200	0	+0.11(+1.81%)
Mar 12, 2010	6.150	6.250	6.040	6.090	3,550	-0.11(-1.77%)
Mar 11, 2010	6.140	6.200	6.140	6.200	2,085	+0.35(+5.98%)
Mar 09, 2010	5.850	5.850	5.850	5.850	0	+0.02(+0.34%)
Mar 05, 2010	5.830	5.830	5.830	5.830	0	+0.00(+0.00%)
Mar 04, 2010	5.830	5.830	5.830	5.830	662	+0.00(+0.00%)
Mar 03, 2010	5.720	5.830	5.720	5.830	5,304	+0.18(+3.19%)
Mar 02, 2010	5.430	5.650	5.430	5.650	1,210	+0.00(+0.00%)