Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	15.85	15.85	15.35	15.85	1,820	+0.50(+3.26%)
Mar 29, 2007	15.35	15.35	15.30	15.35	503	-0.25(-1.60%)
Mar 28, 2007	15.60	15.60	15.25	15.60	319	-0.50(-3.11%)
Mar 27, 2007	16.10	16.10	15.65	16.10	2,253	+0.55(+3.54%)
Mar 26, 2007	15.55	16.00	15.55	15.55	2,296	-0.25(-1.58%)
Mar 23, 2007	15.80	15.80	15.60	15.80	283	+0.25(+1.61%)
Mar 22, 2007	15.55	15.80	15.55	15.55	1,274	+0.15(+0.97%)
Mar 21, 2007	15.40	15.50	15.35	15.40	552	+0.09(+0.59%)
Mar 20, 2007	15.31	15.40	15.15	15.31	31,910	+0.41(+2.75%)
Mar 19, 2007	14.90	14.90	14.90	14.90	1,365	+0.50(+3.47%)
Mar 16, 2007	14.40	14.60	14.40	14.40	4,220	+0.00(+0.00%)
Mar 15, 2007	14.40	14.40	14.10	14.40	294	-0.10(-0.69%)
Mar 14, 2007	14.50	14.50	14.25	14.50	1,418	-0.25(-1.69%)
Mar 13, 2007	15.15	14.95	14.75	14.75	4,676	-0.40(-2.64%)
Mar 12, 2007	15.15	15.15	14.85	15.15	5,299	+0.25(+1.68%)
Mar 09, 2007	14.90	15.00	14.90	14.90	584	-0.05(-0.33%)
Mar 08, 2007	14.95	14.95	14.70	14.95	2,005	+0.25(+1.70%)
Mar 07, 2007	14.70	14.85	14.65	14.70	7,753	-0.45(-2.97%)
Mar 06, 2007	15.15	15.15	14.60	15.15	8,871	+0.90(+6.32%)
Mar 05, 2007	14.25	14.65	14.20	14.25	3,210	-0.40(-2.73%)
Mar 02, 2007	14.95	15.05	14.65	14.65	722	-0.30(-2.01%)