Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.0700 0.1000 0.0400 0.0400 30,241 +0.00(+0.00%)
Mar 29, 2007 0.0400 0.0400 0.0400 0.0400 555 +0.00(+0.00%)
Mar 28, 2007 0.0500 0.0700 0.0400 0.0400 335,735 -0.01(-20.00%)
Mar 27, 2007 0.0600 0.0710 0.0400 0.0500 266,220 -0.02(-28.57%)
Mar 26, 2007 0.1000 0.1000 0.0700 0.0700 18,938 -0.03(-30.00%)
Mar 23, 2007 0.0500 0.1800 0.0500 0.1000 55,400 +0.01(+11.11%)
Mar 22, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 21, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 20, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 19, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 16, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 14, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 13, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 12, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 09, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 08, 2007 0.0900 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Mar 07, 2007 0.1100 0.1500 0.0900 0.0900 105,800 -0.04(-30.77%)
Mar 06, 2007 0.1500 0.1500 0.1100 0.1300 55,416 -0.01(-3.70%)
Mar 05, 2007 0.1450 0.1500 0.1200 0.1350 163,298 -0.01(-3.57%)
Mar 02, 2007 0.1500 0.1500 0.1400 0.1400 27,525 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.