Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 23, 2015 0.0056 0.0056 0.0050 0.0050 101,366 -0.00(-16.67%)
Mar 20, 2015 0.0060 0.0060 0.0060 0.0060 31,000 -0.00(-14.29%)
Mar 18, 2015 0.0070 0.0070 0.0070 0 -0.00(-4.11%)
Mar 17, 2015 0.0061 0.0073 0.0061 0.0073 1,848 +0.00(+19.67%)
Mar 16, 2015 0.0100 0.0100 0.0061 0.0061 50,500 -0.01(-49.17%)
Mar 11, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 04, 2015 0.0120 0.0120 0.0120 0 +0.00(+26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.